Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 0.015 | 0.0226 | 0.015 | 0.0226 | 0.0226 | +0.01 (+80.80%) | 78,079 |
20 May 2020 | USD | 0.015 | 0.015 | 0.0125 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 1,937 |
19 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0 (+0.67%) | 800 |
18 May 2020 | USD | 0.015 | 0.015 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 41,012 |
15 May 2020 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.015 | 0.015 | 0.0149 | 0.0149 | 0.0149 | -0 (-0.67%) | 1,000 |
12 May 2020 | USD | 0.0144 | 0.015 | 0.0143 | 0.015 | 0.015 | +0.001 (+4.17%) | 109,501 |
11 May 2020 | USD | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 0.0144 | -0 (-1.37%) | 641 |
8 May 2020 | USD | 0.02 | 0.02 | 0.0146 | 0.0146 | 0.0146 | -0.005 (-26.63%) | 24,999 |
7 May 2020 | USD | 0.0151 | 0.0199 | 0.0151 | 0.0199 | 0.0199 | -0.002 (-8.72%) | 4,603 |
6 May 2020 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.003 (+13.54%) | 1,101 |
5 May 2020 | USD | 0.0218 | 0.0218 | 0.0192 | 0.0192 | 0.0192 | +0.004 (+27.15%) | 1,700 |
4 May 2020 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +0.001 (+4.14%) | 461 |
1 May 2020 | USD | 0.04 | 0.04 | 0.0143 | 0.0145 | 0.0145 | -0.008 (-35.84%) | 12,218 |
30 Apr 2020 | USD | 0.0227 | 0.0227 | 0.0226 | 0.0226 | 0.0226 | +0.004 (+18.95%) | 10,577 |
29 Apr 2020 | USD | 0.0228 | 0.0228 | 0.019 | 0.019 | 0.019 | -0.004 (-16.67%) | 25,184 |
28 Apr 2020 | USD | 0.0229 | 0.0229 | 0.0145 | 0.0228 | 0.0228 | +0.009 (+59.44%) | 35,573 |
27 Apr 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | +0 (+2.14%) | 5,005 |
23 Apr 2020 | USD | 0.0201 | 0.0201 | 0.014 | 0.014 | 0.014 | -0.01 (-41.67%) | 11,633 |
22 Apr 2020 | USD | 0.014 | 0.024 | 0.014 | 0.024 | 0.024 | +0.004 (+20%) | 7,507 |
21 Apr 2020 | USD | 0.0239 | 0.0239 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,228 |
20 Apr 2020 | USD | 0.02 | 0.02 | 0.0117 | 0.02 | 0.02 | +0.002 (+9.89%) | 56,489 |
17 Apr 2020 | USD | 0.02 | 0.02 | 0.0182 | 0.0182 | 0.0182 | +0.006 (+51.67%) | 151,457 |
16 Apr 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-11.11%) | 8,078 |
15 Apr 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.006 (-30.05%) | 0 |
14 Apr 2020 | USD | 0.028 | 0.028 | 0.0193 | 0.0193 | 0.0193 | -0.006 (-22.80%) | 4,360 |
13 Apr 2020 | USD | 0.028 | 0.028 | 0.02 | 0.025 | 0.025 | +0.011 (+85.19%) | 24,810 |
9 Apr 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |