Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0116 | 0.0135 | 0.0116 | 0.0135 | 0.0135 | +0.002 (+15.38%) | 1,007 |
6 Apr 2020 | USD | 0.0157 | 0.0157 | 0.0117 | 0.0117 | 0.0117 | -0.004 (-26.42%) | 9,054 |
3 Apr 2020 | USD | 0.0199 | 0.0199 | 0.0159 | 0.0159 | 0.0159 | -0.004 (-21.29%) | 6,124 |
2 Apr 2020 | USD | 0.0284 | 0.0284 | 0.0202 | 0.0202 | 0.0202 | +0.002 (+12.85%) | 28,386 |
1 Apr 2020 | USD | 0.0652 | 0.0652 | 0.0103 | 0.0179 | 0.0179 | +0.008 (+79.00%) | 57,150 |
31 Mar 2020 | USD | 0.0249 | 0.0249 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 28,761 |
31 Mar 2020 |
|
|||||||
30 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 8,497,063 |
27 Mar 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 2,420,332 |
26 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 56,487 |
25 Mar 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.02 | -0 (-33.33%) | 1,370,003 |
24 Mar 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.03 | +0 (+50.00%) | 1,300,176 |
23 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 3,049,999 |
20 Mar 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 2,067,997 |
19 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 50,048 |
18 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 5,129,845 |
17 Mar 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 28,521 |
16 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 5,209 |
13 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 75,250 |
12 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 8,601,667 |
11 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 5,820,000 |
10 Mar 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.01 | -0 (-66.67%) | 32,574,605 |
9 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.03 | +0 (+50.00%) | 7,110,013 |
6 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 4,520,012 |
5 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 5,559,999 |
3 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 4,602,272 |
2 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.03 | 0.0 (0.0%) | 9,074,333 |
28 Feb 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.03 | +0 (+50.00%) | 1,065,555 |
27 Feb 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 372,690 |