Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.03 | -0 (-25.00%) | 18,503,139 |
25 Feb 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.04 | +0 (+33.33%) | 731,000 |
24 Feb 2020 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.03 | 0.0 (0.0%) | 1,606,358 |
21 Feb 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 160,000 |
20 Feb 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | -0 (-25.00%) | 650,013 |
19 Feb 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.04 | 0.0 (0.0%) | 8,465,563 |
18 Feb 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.04 | +0 (+33.33%) | 61,012 |
14 Feb 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.03 | -0 (-25.00%) | 2,386,007 |
13 Feb 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | +0 (+33.33%) | 140,900 |
12 Feb 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.03 | -0 (-25.00%) | 1,342,252 |
11 Feb 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.04 | 0.0 (0.0%) | 5,712,102 |
10 Feb 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.04 | +0 (+33.33%) | 2,410,000 |
7 Feb 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.03 | -0 (-25.00%) | 4,910,769 |
5 Feb 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.04 | +0 (+33.33%) | 10,929,987 |
4 Feb 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 490,007 |
3 Feb 2020 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0003 | 0.03 | -0 (-25.00%) | 4,948,802 |
31 Jan 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.04 | +0 (+33.33%) | 8,012,028 |
30 Jan 2020 | USD | 0.0006 | 0.0009 | 0.0003 | 0.0003 | 0.03 | -0 (-50%) | 87,437,524 |
29 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.06 | 0.0 (0.0%) | 6,456,000 |
28 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.06 | -0 (-14.29%) | 3,035,500 |
27 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | +0 (+16.67%) | 3,548,856 |
24 Jan 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.06 | -0 (-14.29%) | 3,222,707 |
23 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | +0 (+16.67%) | 129,000 |
22 Jan 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.06 | 0.0 (0.0%) | 600,000 |
21 Jan 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.06 | -0 (-25.00%) | 2,212,440 |
17 Jan 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.08 | +0 (+33.33%) | 19,408,500 |
16 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.06 | -0 (-14.29%) | 9,542,153 |
15 Jan 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.07 | -0 (-12.50%) | 6,135,035 |
14 Jan 2020 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0008 | 0.08 | +0 (+14.29%) | 11,488,033 |