Stealth Technologies Inc Recent Share Price (USX:STTH)

USX:STTH - Stealth Technologies Inc Stealth Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2019	USD	0.0055	0.0055	0.0045	0.0045	0.45	-0.001 (-10.00%)	1,478,837
17 Oct 2019	USD	0.0065	0.0065	0.0044	0.005	0.5	0.0 (0.0%)	1,218,701
16 Oct 2019	USD	0.006	0.006	0.0042	0.005	0.5	-0.001 (-21.87%)	5,002,575
15 Oct 2019	USD	0.0061	0.0068	0.0055	0.0064	0.64	+0.001 (+16.36%)	2,285,192
14 Oct 2019	USD	0.0065	0.0065	0.005	0.0055	0.55	-0.001 (-9.84%)	2,533,993
11 Oct 2019	USD	0.0099	0.0099	0.0061	0.0061	0.61	-0.002 (-26.51%)	4,623,548
10 Oct 2019	USD	0.01	0.01	0.0062	0.0083	0.83	-0.002 (-16.16%)	15,453,670
9 Oct 2019	USD	0.007	0.015	0.0068	0.0099	0.99	+0.003 (+43.48%)	22,936,424
8 Oct 2019	USD	0.0065	0.0072	0.0056	0.0069	0.69	+0 (+1.47%)	1,325,231
7 Oct 2019	USD	0.008	0.008	0.0058	0.0068	0.68	-0.001 (-8.11%)	2,002,503
4 Oct 2019	USD	0.0076	0.0079	0.0054	0.0074	0.74	+0.001 (+10.45%)	1,924,542
3 Oct 2019	USD	0.0052	0.0077	0.005	0.0067	0.67	+0.001 (+15.52%)	10,896,896
2 Oct 2019	USD	0.0071	0.0071	0.005	0.0058	0.58	-0.002 (-22.67%)	8,983,061
1 Oct 2019	USD	0.0094	0.0094	0.0068	0.0075	0.75	+0.001 (+8.70%)	3,528,593
30 Sep 2019	USD	0.0089	0.0109	0.006	0.0069	0.69	-0.002 (-22.47%)	5,368,449
27 Sep 2019	USD	0.0078	0.009	0.0065	0.0089	0.89	+0.001 (+15.58%)	2,982,534
26 Sep 2019	USD	0.0088	0.0096	0.0061	0.0077	0.77	-0.002 (-19.79%)	5,073,817
25 Sep 2019	USD	0.008	0.0115	0.0061	0.0096	0.96	+0.002 (+24.68%)	14,947,312
24 Sep 2019	USD	0.0148	0.017	0.0075	0.0077	0.77	-0.007 (-46.90%)	20,493,639
23 Sep 2019	USD	0.0154	0.0229	0.012	0.0145	1.45	+0.003 (+25.00%)	14,441,401
20 Sep 2019	USD	0.0087	0.0125	0.0065	0.0116	1.16	+0.004 (+45%)	8,939,697
19 Sep 2019	USD	0.0054	0.0094	0.0041	0.008	0.8	+0.004 (+77.78%)	10,364,138
18 Sep 2019	USD	0.0059	0.0059	0.0035	0.0045	0.45	-0.002 (-26.23%)	4,003,744
17 Sep 2019	USD	0.0031	0.0064	0.0024	0.0061	0.61	+0.003 (+69.44%)	10,126,495
16 Sep 2019	USD	0.0034	0.0036	0.0022	0.0036	0.36	+0.001 (+28.57%)	135,534
13 Sep 2019	USD	0.0029	0.0029	0.0027	0.0028	0.28	-0 (-6.67%)	663,821
12 Sep 2019	USD	0.0033	0.0045	0.003	0.003	0.3	0.0 (0.0%)	7,667,310
11 Sep 2019	USD	0.0034	0.0034	0.0028	0.003	0.3	-0 (-11.76%)	2,210,822
10 Sep 2019	USD	0.0038	0.0053	0.0031	0.0034	0.34	+0 (+13.33%)	2,159,594
9 Sep 2019	USD	0.0033	0.004	0.003	0.003	0.3	-0 (-9.09%)	1,120,138

Unicorn Response |