Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | USD | 0.006 | 0.006 | 0.0036 | 0.004 | 0.4 | -0.001 (-16.67%) | 795,695 |
13 Jun 2019 | USD | 0.006 | 0.006 | 0.0048 | 0.0048 | 0.48 | +0 (+9.09%) | 300,000 |
12 Jun 2019 | USD | 0.0063 | 0.0063 | 0.0044 | 0.0044 | 0.44 | -0.002 (-30.16%) | 126,484 |
11 Jun 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.63 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0096 | 0.0096 | 0.0063 | 0.0063 | 0.63 | +0 (+1.61%) | 3,000 |
7 Jun 2019 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.62 | -0 (-1.59%) | 8,000 |
6 Jun 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.63 | -0.001 (-10.00%) | 1,666 |
5 Jun 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.001 (+12.90%) | 400,000 |
3 Jun 2019 | USD | 0.0075 | 0.0075 | 0.0062 | 0.0062 | 0.62 | -0.003 (-32.61%) | 499,650 |
31 May 2019 | USD | 0.0092 | 0.0092 | 0.0063 | 0.0092 | 0.92 | -0.002 (-14.02%) | 1,001,000 |
30 May 2019 | USD | 0.0118 | 0.0118 | 0.0107 | 0.0107 | 1.07 | -0.001 (-10.83%) | 64,657 |
29 May 2019 | USD | 0.0099 | 0.012 | 0.0099 | 0.012 | 1.2 | +0.002 (+22.45%) | 55,537 |
28 May 2019 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.98 | 0.0 (0.0%) | 401 |
27 May 2019 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.98 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.98 | +0.002 (+22.50%) | 32,531 |
23 May 2019 | USD | 0.01 | 0.01 | 0.0065 | 0.008 | 0.8 | -0.004 (-30.43%) | 110,556 |
22 May 2019 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.15 | 0.0 (0.0%) | 800 |
21 May 2019 | USD | 0.0115 | 0.0115 | 0.0114 | 0.0115 | 1.15 | 0.0 (0.0%) | 6,700 |
20 May 2019 | USD | 0.0098 | 0.0115 | 0.0097 | 0.0115 | 1.15 | +0.002 (+18.56%) | 305,434 |
17 May 2019 | USD | 0.0097 | 0.01 | 0.0097 | 0.0097 | 0.97 | +0.001 (+7.78%) | 62,000 |
16 May 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 51,972 |
15 May 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 1,079 |
14 May 2019 | USD | 0.0086 | 0.009 | 0.0056 | 0.009 | 0.9 | -0.001 (-5.26%) | 12,043 |
13 May 2019 | USD | 0.009 | 0.0095 | 0.009 | 0.0095 | 0.95 | +0.002 (+30.14%) | 57,823 |
10 May 2019 | USD | 0.0085 | 0.0085 | 0.0073 | 0.0073 | 0.73 | -0.001 (-14.12%) | 2,085 |
9 May 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | +0.002 (+32.81%) | 1,500 |
8 May 2019 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.64 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0056 | 0.0064 | 0.0055 | 0.0064 | 0.64 | -0.003 (-28.89%) | 110,020 |
6 May 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 300 |