Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.005 (-57.89%) | 161 |
27 Dec 2018 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.95 | +0.005 (+137.50%) | 2,141 |
26 Dec 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.004 (-50%) | 325 |
21 Dec 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.8 | -0 (-3.61%) | 90,726 |
19 Dec 2018 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.83 | +0 (+3.75%) | 10,027 |
18 Dec 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | -0.004 (-36.00%) | 1,341 |
17 Dec 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | -0.011 (-47.92%) | 1,076 |
11 Dec 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.0187 | 0.024 | 0.0187 | 0.024 | 2.4 | +0.008 (+50%) | 16,666 |
6 Dec 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | -0.011 (-40.74%) | 10,000 |
23 Nov 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.028 | 0.028 | 0.022 | 0.027 | 2.7 | +0.011 (+68.75%) | 3,014 |
20 Nov 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 100 |
19 Nov 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |