Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | -0.002 (-13.04%) | 100 |
9 Nov 2018 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1.84 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1.84 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1.84 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.02 | 0.02 | 0.0184 | 0.0184 | 1.84 | -0.002 (-8%) | 12,207 |
5 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 274 |
1 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 19,139 |
31 Oct 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.002 (-6.98%) | 6,667 |
29 Oct 2018 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | 0.0 (0.0%) | 6,450 |
22 Oct 2018 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.031 | 0.031 | 0.0215 | 0.0215 | 2.15 | -0.009 (-28.33%) | 5,200 |
11 Oct 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.008 (+36.36%) | 1,538 |
10 Oct 2018 | USD | 0.022 | 0.0231 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 30,000 |
9 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |