| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | +0.001 (+1.76%) | 12,295 |
| 19 Jan 2018 | USD | 0.0511 | 0.084 | 0.0511 | 0.0511 | 5.11 | -0.019 (-27%) | 10,808 |
| 18 Jan 2018 | USD | 0.0527 | 0.07 | 0.0527 | 0.07 | 7 | +0.013 (+21.74%) | 1,152 |
| 17 Jan 2018 | USD | 0.035 | 0.0575 | 0.035 | 0.0575 | 5.75 | -0.003 (-4.17%) | 16,456 |
| 16 Jan 2018 | USD | 0.0835 | 0.09 | 0.033 | 0.06 | 6 | -0.04 (-40%) | 124,322 |
| 15 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.102 | 0.105 | 0.097 | 0.1 | 10 | -0.01 (-9.09%) | 77,166 |
| 11 Jan 2018 | USD | 0.1005 | 0.11 | 0.1005 | 0.11 | 11 | +0.009 (+9.45%) | 24,341 |
| 10 Jan 2018 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 10.05 | -0.029 (-22.69%) | 500 |
| 9 Jan 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 0.139 | 0.139 | 0.13 | 0.13 | 13 | +0.01 (+8.33%) | 5,476 |
| 5 Jan 2018 | USD | 0.12 | 0.168 | 0.101 | 0.12 | 12 | +0.01 (+9.09%) | 30,132 |
| 4 Jan 2018 | USD | 0.128 | 0.128 | 0.11 | 0.11 | 11 | +0.02 (+22.22%) | 4,100 |
| 3 Jan 2018 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 9 | -0.02 (-18.18%) | 514 |
| 2 Jan 2018 | USD | 0.11 | 0.1146 | 0.11 | 0.11 | 11 | -0 (-0.09%) | 9,065 |
| 1 Jan 2018 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 11.01 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.11 | 0.1101 | 0.11 | 0.1101 | 11.01 | +0 (+0.09%) | 6,468 |
| 28 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | -0.002 (-1.79%) | 1,248 |
| 27 Dec 2017 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 11.2 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 0.13 | 0.13 | 0.112 | 0.112 | 11.2 | -0.018 (-13.85%) | 10,675 |
| 25 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 13 | +0.01 (+8.33%) | 13,231 |
| 21 Dec 2017 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 12 | +0.01 (+9.09%) | 7,046 |
| 20 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | -0.002 (-1.79%) | 635 |
| 19 Dec 2017 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 11.2 | -0.008 (-6.67%) | 525 |
| 18 Dec 2017 | USD | 0.12 | 0.1306 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 9,377 |
| 15 Dec 2017 | USD | 0.14 | 0.17 | 0.1 | 0.12 | 12 | -0.021 (-14.89%) | 39,557 |
| 14 Dec 2017 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 14.1 | +0.041 (+41.00%) | 682 |
| 13 Dec 2017 | USD | 0.143 | 0.143 | 0.1 | 0.1 | 10 | +0.013 (+15.34%) | 1,703 |
