Stealth Technologies Inc Recent Share Price (USX:STTH)

USX:STTH - Stealth Technologies Inc Stealth Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2017	USD	0.0867	0.0867	0.0867	0.0867	8.67	+0.01 (+13.04%)	267
11 Dec 2017	USD	0.07	0.0767	0.07	0.0767	7.67	-0.021 (-21.73%)	6,459
8 Dec 2017	USD	0.099	0.099	0.081	0.098	9.8	-0.022 (-18.33%)	16,600
7 Dec 2017	USD	0.12	0.12	0.08	0.12	12	+0.02 (+20%)	102,568
6 Dec 2017	USD	0.12	0.12	0.1	0.1	10	-0.02 (-16.67%)	18,668
5 Dec 2017	USD	0.12	0.188	0.12	0.12	12	-0.068 (-36.17%)	1,251
4 Dec 2017	USD	0.12	0.188	0.12	0.188	18.8	+0.068 (+56.67%)	2,369
1 Dec 2017	USD	0.12	0.12	0.12	0.12	12	0.0 (0.0%)	1,015
30 Nov 2017	USD	0.12	0.12	0.12	0.12	12	0.0 (0.0%)	13,862
29 Nov 2017	USD	0.12	0.1315	0.12	0.12	12	0.0 (0.0%)	1,588
28 Nov 2017	USD	0.1303	0.1303	0.12	0.12	12	0.0 (0.0%)	1,004
27 Nov 2017	USD	0.1255	0.1255	0.12	0.12	12	-0.005 (-4.38%)	6,789
24 Nov 2017	USD	0.1255	0.1255	0.1255	0.1255	12.55	0.0 (0.0%)	0
23 Nov 2017	USD	0.1255	0.1255	0.1255	0.1255	12.55	0.0 (0.0%)	0
22 Nov 2017	USD	0.1255	0.1255	0.1255	0.1255	12.55	0.0 (0.0%)	0
21 Nov 2017	USD	0.12	0.1346	0.12	0.1255	12.55	+0.005 (+4.58%)	8,231
20 Nov 2017	USD	0.12	0.12	0.12	0.12	12	0.0 (0.0%)	0
17 Nov 2017	USD	0.12	0.12	0.12	0.12	12	-0.016 (-11.50%)	118
16 Nov 2017	USD	0.1205	0.19	0.1205	0.1356	13.56	+0.016 (+13.00%)	3,181
15 Nov 2017	USD	0.18	0.18	0.1	0.12	12	-0.06 (-33.33%)	26,768
14 Nov 2017	USD	0.15	0.18	0.15	0.18	18	-0.02 (-10%)	5,988
13 Nov 2017	USD	0.2	0.2	0.2	0.2	20	-0.001 (-0.50%)	4,692
10 Nov 2017	USD	0.201	0.21	0.201	0.201	20.1	-0.069 (-25.56%)	4,559
9 Nov 2017	USD	0.2	0.27	0.2	0.27	27	+0.069 (+34.33%)	1,656
8 Nov 2017	USD	0.3039	0.3131	0.201	0.201	20.1	-0.099 (-33.00%)	21,815
7 Nov 2017	USD	0.4	0.4	0.2	0.3	30	+4.5 (+17.65%)	3,525
7 Nov 2017	Reverse split: 0.06667 for 1.
6 Nov 2017	USD	0.0192	0.0192	0.0166	0.017	25.5	-0.001 (-5.56%)	133,933
3 Nov 2017	USD	0.0165	0.02	0.016	0.018	27	+0.002 (+11.11%)	255,800
2 Nov 2017	USD	0.014	0.0165	0.014	0.0162	24.3	+0.003 (+23.66%)	64,800
1 Nov 2017	USD	0.0157	0.0157	0.0131	0.0131	19.65	-0.002 (-12.08%)	69,250

Unicorn Response |