| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | USD | 0.019 | 0.019 | 0.011 | 0.0149 | 22.35 | -0.004 (-21.58%) | 350,264 |
| 30 Oct 2017 | USD | 0.0238 | 0.0238 | 0.0121 | 0.019 | 28.5 | -0.002 (-8.65%) | 1,273,040 |
| 27 Oct 2017 | USD | 0.0185 | 0.0238 | 0.0185 | 0.0208 | 31.2 | +0.001 (+4%) | 96,333 |
| 26 Oct 2017 | USD | 0.0228 | 0.0228 | 0.0185 | 0.02 | 30 | -0.003 (-12.28%) | 160,124 |
| 25 Oct 2017 | USD | 0.02 | 0.024 | 0.018 | 0.0228 | 34.2 | -0.003 (-11.97%) | 168,575 |
| 24 Oct 2017 | USD | 0.027 | 0.027 | 0.0181 | 0.0259 | 38.85 | -0.001 (-3.72%) | 848,300 |
| 23 Oct 2017 | USD | 0.028 | 0.028 | 0.0205 | 0.0269 | 40.35 | +0.003 (+11.62%) | 280,758 |
| 20 Oct 2017 | USD | 0.0345 | 0.035 | 0.0225 | 0.0241 | 36.15 | -0.008 (-25.85%) | 2,032,108 |
| 19 Oct 2017 | USD | 0.0244 | 0.04 | 0.024 | 0.0325 | 48.75 | +0.023 (+235.05%) | 11,055,338 |
| 18 Oct 2017 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 14.55 | -0.005 (-34.90%) | 15,000 |
| 17 Oct 2017 | USD | 0.011 | 0.0149 | 0.011 | 0.0149 | 22.35 | +0.004 (+35.45%) | 30,000 |
| 16 Oct 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 16.5 | -0 (-3.51%) | 36,887 |
| 13 Oct 2017 | USD | 0.0115 | 0.0115 | 0.0114 | 0.0114 | 17.1 | -0.004 (-24%) | 53,900 |
| 12 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22.5 | -0.005 (-25%) | 3,000 |
| 11 Oct 2017 | USD | 0.013 | 0.02 | 0.013 | 0.02 | 30 | +0.009 (+81.82%) | 200,000 |
| 10 Oct 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 16.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 16.5 | -0.002 (-15.38%) | 25,000 |
| 6 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 0.0108 | 0.015 | 0.0108 | 0.013 | 19.5 | 0.0 (0.0%) | 101,189 |
| 4 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 4,930 |
| 3 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 19.5 | +0.002 (+18.18%) | 14,000 |
| 28 Sep 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 16.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 16.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 16.5 | -0.001 (-4.35%) | 1,790 |
| 25 Sep 2017 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 17.25 | -0.002 (-11.54%) | 1,150 |
| 22 Sep 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 3,000 |
| 21 Sep 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 19.5 | +0.002 (+18.18%) | 60,000 |
