| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | USD | 0.0135 | 0.0135 | 0.011 | 0.011 | 16.5 | -0.001 (-8.33%) | 29,500 |
| 18 Sep 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 18 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 18 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 0.012 | 0.0135 | 0.012 | 0.012 | 18 | -0.001 (-7.69%) | 13,200 |
| 13 Sep 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | -0.002 (-13.33%) | 31,500 |
| 11 Sep 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22.5 | 0.0 (0.0%) | 16,500 |
| 4 Sep 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22.5 | -0.005 (-25%) | 37,839 |
| 30 Aug 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 0.023 | 0.0261 | 0.02 | 0.02 | 30 | -0.003 (-13.04%) | 118,373 |
| 25 Aug 2017 | USD | 0.019 | 0.023 | 0.0167 | 0.023 | 34.5 | +0.005 (+27.78%) | 227,500 |
| 24 Aug 2017 | USD | 0.0137 | 0.018 | 0.0137 | 0.018 | 27 | +0.005 (+36.36%) | 103,650 |
| 23 Aug 2017 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 19.8 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 19.8 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 19.8 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 19.8 | +0.004 (+37.50%) | 22,502 |
| 17 Aug 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 14.4 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 14.4 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 14.4 | -0.004 (-30.94%) | 50,000 |
| 14 Aug 2017 | USD | 0.01 | 0.0139 | 0.01 | 0.0139 | 20.85 | +0.004 (+46.32%) | 50,000 |
| 11 Aug 2017 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 14.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 14.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 14.25 | 0.0 (0.0%) | 0 |
