Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 14.25 | -0.001 (-5%) | 7,020 |
7 Aug 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15 | +0.004 (+53.85%) | 24,068 |
3 Aug 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 9.75 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 9.75 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 9.75 | -0.003 (-34.34%) | 10,000 |
31 Jul 2017 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 14.85 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 14.85 | +0 (+4.21%) | 41,200 |
27 Jul 2017 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 14.25 | +0.002 (+18.75%) | 10,000 |
26 Jul 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.0085 | 0.01 | 0.008 | 0.008 | 12 | -0.002 (-17.53%) | 130,114 |
24 Jul 2017 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 14.55 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.0085 | 0.0097 | 0.0085 | 0.0097 | 14.55 | +0.001 (+14.12%) | 11,000 |
20 Jul 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 12.75 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 12.75 | -0.001 (-7.61%) | 10,505 |
18 Jul 2017 | USD | 0.0091 | 0.01 | 0.0091 | 0.0092 | 13.8 | +0.001 (+15%) | 27,702 |
17 Jul 2017 | USD | 0.0119 | 0.0119 | 0.008 | 0.008 | 12 | -0.002 (-22.33%) | 51,490 |
14 Jul 2017 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 15.45 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.012 | 0.012 | 0.0103 | 0.0103 | 15.45 | +0 (+3%) | 25,600 |
12 Jul 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15 | -0.003 (-22.48%) | 1,034 |
11 Jul 2017 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 19.35 | -0 (-0.77%) | 2,500 |
10 Jul 2017 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 19.5 | +0.003 (+30.00%) | 1,730 |
7 Jul 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 15 | 0.0 (0.0%) | 1,900 |
4 Jul 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15 | -0.001 (-9.09%) | 45,121 |
29 Jun 2017 | USD | 0.011 | 0.0111 | 0.0109 | 0.011 | 16.5 | 0.0 (0.0%) | 881,810 |
28 Jun 2017 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 16.5 | -0.001 (-8.33%) | 50,443 |