| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 18 | -0.006 (-34.43%) | 17,800 |
| 26 Jun 2017 | USD | 0.0149 | 0.0183 | 0.0149 | 0.0183 | 27.45 | +0.003 (+22.82%) | 62,610 |
| 23 Jun 2017 | USD | 0.014 | 0.0149 | 0.014 | 0.0149 | 22.35 | +0.004 (+35.45%) | 24,100 |
| 22 Jun 2017 | USD | 0.0111 | 0.0169 | 0.011 | 0.011 | 16.5 | -0.008 (-43.30%) | 83,900 |
| 21 Jun 2017 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 29.1 | -0.004 (-15.28%) | 1,000 |
| 20 Jun 2017 | USD | 0.012 | 0.0229 | 0.0108 | 0.0229 | 34.35 | +0.011 (+90.83%) | 20,080 |
| 19 Jun 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 18 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 18 | -0.001 (-7.69%) | 27,676 |
| 15 Jun 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 141,200 |
| 13 Jun 2017 | USD | 0.0131 | 0.0131 | 0.013 | 0.013 | 19.5 | -0 (-0.76%) | 50,000 |
| 12 Jun 2017 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 19.65 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 0.017 | 0.017 | 0.0131 | 0.0131 | 19.65 | -0.006 (-31.05%) | 64,200 |
| 8 Jun 2017 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 28.5 | +0.002 (+11.76%) | 30,000 |
| 7 Jun 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 25.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 25.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 0.0175 | 0.0175 | 0.017 | 0.017 | 25.5 | -0.001 (-2.86%) | 154,000 |
| 2 Jun 2017 | USD | 0.02 | 0.02 | 0.017 | 0.0175 | 26.25 | -0.002 (-12.06%) | 162,990 |
| 1 Jun 2017 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 29.85 | +0.008 (+65.83%) | 500 |
| 31 May 2017 | USD | 0.0138 | 0.0151 | 0.012 | 0.012 | 18 | -0.002 (-11.11%) | 20,100 |
| 30 May 2017 | USD | 0.012 | 0.0135 | 0.012 | 0.0135 | 20.25 | +0.001 (+3.85%) | 81,170 |
| 29 May 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 19.5 | 0.0 (0.0%) | 20,530 |
| 24 May 2017 | USD | 0.0131 | 0.0131 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 65,800 |
| 23 May 2017 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 19.5 | -0.002 (-13.33%) | 221,000 |
| 22 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22.5 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 0.016 | 0.019 | 0.015 | 0.015 | 22.5 | 0.0 (0.0%) | 38,000 |
| 18 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22.5 | -0.008 (-34.50%) | 260 |
| 17 May 2017 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 34.35 | +0.008 (+52.67%) | 6,560 |
