| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2017 | USD | 0.021 | 0.021 | 0.011 | 0.015 | 22.5 | -0.01 (-40%) | 150,300 |
| 15 May 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37.5 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37.5 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37.5 | +0.005 (+25%) | 9,500 |
| 10 May 2017 | USD | 0.02 | 0.02 | 0.0186 | 0.02 | 30 | +0.005 (+29.87%) | 182,675 |
| 9 May 2017 | USD | 0.02 | 0.02 | 0.0154 | 0.0154 | 23.1 | -0.005 (-23.00%) | 11,102 |
| 8 May 2017 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 30 | -0.01 (-33.11%) | 85,500 |
| 5 May 2017 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 44.85 | +0.015 (+99.33%) | 3,000 |
| 4 May 2017 | USD | 0.01 | 0.024 | 0.01 | 0.015 | 22.5 | -0.005 (-25%) | 71,200 |
| 3 May 2017 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 30 | -0.011 (-36.10%) | 53,351 |
| 2 May 2017 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 46.95 | -0 (-0.32%) | 500 |
| 1 May 2017 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 47.1 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 47.1 | -0 (-1.26%) | 518 |
| 27 Apr 2017 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 47.7 | +0.011 (+51.43%) | 1,060 |
| 26 Apr 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 31.5 | 0.0 (0.0%) | 12,000 |
| 25 Apr 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 31.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 31.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 31.5 | -0.003 (-12.50%) | 50,060 |
| 20 Apr 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 36 | 0.0 (0.0%) | 80,000 |
| 19 Apr 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 36 | -0.006 (-19.73%) | 50,000 |
| 18 Apr 2017 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 44.85 | -0 (-0.33%) | 1,001 |
| 17 Apr 2017 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 45 | +0.009 (+42.86%) | 600 |
| 14 Apr 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 31.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 31.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 31.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 31.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 31.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 31.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 31.5 | -0.014 (-40%) | 2,000 |
| 5 Apr 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.5 | 0.0 (0.0%) | 0 |
