Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 51 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 51 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 51 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 51 | 0.0 (0.0%) | 1,316 |
4 Jan 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 51 | +0.011 (+45.30%) | 2,500 |
3 Jan 2017 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 35.1 | -0.001 (-4.10%) | 300 |
2 Jan 2017 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 36.6 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0215 | 0.0244 | 0.0215 | 0.0244 | 36.6 | +0.003 (+13.49%) | 1,175 |
29 Dec 2016 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 32.25 | -0.013 (-36.76%) | 1,000 |
28 Dec 2016 | USD | 0.0275 | 0.034 | 0.0215 | 0.034 | 51 | +0.013 (+58.14%) | 1,600 |
27 Dec 2016 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 32.25 | -0.006 (-21.82%) | 100 |
26 Dec 2016 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 41.25 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 41.25 | 0.0 (0.0%) | 10,000 |
22 Dec 2016 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 41.25 | +0.003 (+10%) | 20,030 |
21 Dec 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37.5 | +0.003 (+12.11%) | 15,000 |
20 Dec 2016 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 33.45 | 0.0 (0.0%) | 300 |
19 Dec 2016 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 33.45 | +0.001 (+3.72%) | 600 |
16 Dec 2016 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 32.25 | -0.002 (-6.93%) | 2,257 |
15 Dec 2016 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 34.65 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 34.65 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.03 | 0.03 | 0.0231 | 0.0231 | 34.65 | +0.001 (+5%) | 3,150 |
12 Dec 2016 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 33 | -0.003 (-12%) | 294 |
9 Dec 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37.5 | +0.004 (+21.95%) | 3,000 |
8 Dec 2016 | USD | 0.0274 | 0.0274 | 0.0205 | 0.0205 | 30.75 | -0.013 (-37.88%) | 62,887 |
7 Dec 2016 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 49.5 | +0.003 (+10.00%) | 3,475 |
6 Dec 2016 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 45 | +0.007 (+29.87%) | 37,099 |
5 Dec 2016 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 34.65 | +0.003 (+15.50%) | 1,476 |
2 Dec 2016 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 30 | -0.004 (-16.67%) | 45,200 |
1 Dec 2016 | USD | 0.022 | 0.025 | 0.022 | 0.024 | 36 | -0.001 (-4%) | 65,962 |
30 Nov 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37.5 | +0.008 (+47.93%) | 3,500 |