Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | -0.004 (-16.67%) | 3,750 |
17 Oct 2016 | USD | 0.028 | 0.028 | 0.018 | 0.024 | 36 | -0.006 (-20%) | 39,500 |
14 Oct 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | +0.002 (+7.14%) | 3,750 |
13 Oct 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 42 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 42 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 42 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 42 | 0.0 (0.0%) | 125 |
7 Oct 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 42 | -0.002 (-6.67%) | 13,100 |
6 Oct 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.0303 | 0.0303 | 0.03 | 0.03 | 45 | 0.0 (0.0%) | 20,000 |
4 Oct 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | 0.0 (0.0%) | 50,000 |
30 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | 0.0 (0.0%) | 8,400 |
28 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | +0.001 (+3.45%) | 10,000 |
27 Sep 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 43.5 | +0.009 (+45.00%) | 1,000 |
26 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 30 | -0.005 (-20%) | 20,000 |
19 Sep 2016 | USD | 0.0261 | 0.0261 | 0.025 | 0.025 | 37.5 | +0.003 (+11.11%) | 200 |
16 Sep 2016 | USD | 0.03 | 0.03 | 0.0225 | 0.0225 | 33.75 | -0.008 (-26.23%) | 30,700 |
15 Sep 2016 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 45.75 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 45.75 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 45.75 | +0.001 (+1.67%) | 200 |
12 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | 0.0 (0.0%) | 11,000 |
9 Sep 2016 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 45 | +0.001 (+3.45%) | 81,600 |
8 Sep 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 43.5 | 0.0 (0.0%) | 10,000 |
7 Sep 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 43.5 | -0.001 (-3.33%) | 51,400 |