| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | +0.003 (+11.11%) | 100,600 |
| 5 Sep 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 40.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 40.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 40.5 | -0.003 (-10%) | 230 |
| 31 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | +0.003 (+11.11%) | 8,000 |
| 30 Aug 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 40.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 40.5 | 0.0 (0.0%) | 12,000 |
| 26 Aug 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 40.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 40.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | USD | 0.034 | 0.034 | 0.027 | 0.027 | 40.5 | -0.007 (-20.59%) | 84,000 |
| 23 Aug 2016 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 51 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 51 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 51 | 0.0 (0.0%) | 28,869 |
| 18 Aug 2016 | USD | 0.033 | 0.034 | 0.033 | 0.034 | 51 | +0.004 (+12.21%) | 35,000 |
| 17 Aug 2016 | USD | 0.0295 | 0.0303 | 0.0295 | 0.0303 | 45.45 | +0 (+1%) | 11,813 |
| 16 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 0.032 | 0.032 | 0.029 | 0.03 | 45 | -0.002 (-6.25%) | 240,000 |
| 8 Aug 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 48 | +0.004 (+12.28%) | 22,051 |
| 5 Aug 2016 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 42.75 | +0.002 (+5.56%) | 15,000 |
| 4 Aug 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 40.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 40.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 40.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 0.0278 | 0.0286 | 0.026 | 0.027 | 40.5 | -0.002 (-5.26%) | 1,024 |
| 29 Jul 2016 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 42.75 | -0.004 (-10.94%) | 1,000 |
| 28 Jul 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 48 | -0.001 (-3.03%) | 64,583 |
| 27 Jul 2016 | USD | 0.0317 | 0.0339 | 0.0317 | 0.033 | 49.5 | -0 (-0.60%) | 70,886 |
