| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 49.8 | -0.001 (-2.06%) | 1,000 |
| 25 Jul 2016 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 50.85 | 0.0 (0.0%) | 500 |
| 22 Jul 2016 | USD | 0.0339 | 0.0339 | 0.0338 | 0.0339 | 50.85 | +0.004 (+11.88%) | 11,348 |
| 21 Jul 2016 | USD | 0.031 | 0.035 | 0.03 | 0.0303 | 45.45 | +0 (+1%) | 126,427 |
| 20 Jul 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | -0.01 (-25%) | 109,900 |
| 14 Jul 2016 | USD | 0.032 | 0.04 | 0.03 | 0.04 | 60 | 0.0 (0.0%) | 54,090 |
| 13 Jul 2016 | USD | 0.031 | 0.04 | 0.03 | 0.04 | 60 | +0.01 (+33.33%) | 31,700 |
| 12 Jul 2016 | USD | 0.038 | 0.038 | 0.03 | 0.03 | 45 | -0.008 (-21.05%) | 22,790 |
| 11 Jul 2016 | USD | 0.044 | 0.044 | 0.038 | 0.038 | 57 | -0.003 (-7.32%) | 115,175 |
| 8 Jul 2016 | USD | 0.0341 | 0.05 | 0.0341 | 0.041 | 61.5 | +0.006 (+17.14%) | 156,313 |
| 7 Jul 2016 | USD | 0.0299 | 0.04 | 0.0299 | 0.035 | 52.5 | +0.005 (+17.06%) | 122,200 |
| 6 Jul 2016 | USD | 0.023 | 0.0299 | 0.023 | 0.0299 | 44.85 | +0.005 (+19.60%) | 110,000 |
| 5 Jul 2016 | USD | 0.0244 | 0.025 | 0.0244 | 0.025 | 37.5 | 0.0 (0.0%) | 16,700 |
| 4 Jul 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.023 | 0.025 | 0.0229 | 0.025 | 37.5 | +0.003 (+13.12%) | 96,488 |
| 30 Jun 2016 | USD | 0.024 | 0.024 | 0.0221 | 0.0221 | 33.15 | -0.002 (-7.92%) | 12,500 |
| 29 Jun 2016 | USD | 0.0236 | 0.024 | 0.0236 | 0.024 | 36 | +0.001 (+2.56%) | 22,000 |
| 28 Jun 2016 | USD | 0.0245 | 0.025 | 0.0221 | 0.0234 | 35.1 | -0.001 (-3.31%) | 136,540 |
| 27 Jun 2016 | USD | 0.023 | 0.027 | 0.023 | 0.0242 | 36.3 | +0.001 (+5.22%) | 331,217 |
| 24 Jun 2016 | USD | 0.029 | 0.029 | 0.023 | 0.023 | 34.5 | 0.0 (0.0%) | 40,000 |
| 23 Jun 2016 | USD | 0.023 | 0.029 | 0.023 | 0.023 | 34.5 | -0.002 (-9.09%) | 3,580 |
| 22 Jun 2016 | USD | 0.0276 | 0.0276 | 0.0253 | 0.0253 | 37.95 | 0.0 (0.0%) | 36,600 |
| 21 Jun 2016 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 37.95 | -0.002 (-8.33%) | 10,000 |
| 20 Jun 2016 | USD | 0.0244 | 0.0276 | 0.024 | 0.0276 | 41.4 | +0.003 (+13.11%) | 1,814 |
| 17 Jun 2016 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 36.6 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 36.6 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 36.6 | -0.005 (-15.86%) | 100 |
