Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 9,200 |
10 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 2,500 |
8 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0011 | 0.0011 | 0.0011 | -0.003 (-73.17%) | 11,016 |
7 Sep 2021 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 1,356 |
3 Sep 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.004 (-50%) | 1,600 |
1 Sep 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 6,000 |
30 Aug 2021 | USD | 0.004 | 0.008 | 0.004 | 0.008 | 0.008 | 0.0 (0.0%) | 3,100 |
27 Aug 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.007 (+700%) | 25,700 |
26 Aug 2021 | USD | 0.0032 | 0.0032 | 0.001 | 0.001 | 0.001 | -0.007 (-87.50%) | 25,000 |
25 Aug 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0088 | 0.0088 | 0.005 | 0.008 | 0.008 | -0 (-2.44%) | 21,600 |
23 Aug 2021 | USD | 0.0058 | 0.0082 | 0.0058 | 0.0082 | 0.0082 | +0.004 (+74.47%) | 12,900 |
20 Aug 2021 | USD | 0.0048 | 0.0051 | 0.0032 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 3,251,003 |
19 Aug 2021 | USD | 0.0061 | 0.0066 | 0.0048 | 0.0052 | 0.0052 | -0.004 (-45.26%) | 275,020 |
18 Aug 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0089 | 0.0095 | 0.008 | 0.0095 | 0.0095 | +0.003 (+46.15%) | 169,018 |
16 Aug 2021 | USD | 0.009 | 0.009 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-27.78%) | 11,461 |
13 Aug 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+34.33%) | 25,040 |
11 Aug 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.003 (-28.72%) | 2,500 |
10 Aug 2021 | USD | 0.0096 | 0.0096 | 0.0094 | 0.0094 | 0.0094 | +0 (+4.44%) | 60,000 |
9 Aug 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.009 | 0.0119 | 0.0055 | 0.009 | 0.009 | -0.001 (-10.89%) | 190,822 |
5 Aug 2021 | USD | 0.01 | 0.012 | 0.01 | 0.0101 | 0.0101 | +0.001 (+12.22%) | 3,482,029 |
4 Aug 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 95,000 |
3 Aug 2021 | USD | 0.0092 | 0.0092 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 146,363 |
2 Aug 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+8.91%) | 2,000 |