| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 43.5 | 0.0 (0.0%) | 1,000 |
| 13 Jun 2016 | USD | 0.023 | 0.029 | 0.023 | 0.029 | 43.5 | +0 (+0.35%) | 62,650 |
| 10 Jun 2016 | USD | 0.029 | 0.029 | 0.0289 | 0.0289 | 43.35 | +0.001 (+3.96%) | 5,200 |
| 9 Jun 2016 | USD | 0.026 | 0.0278 | 0.026 | 0.0278 | 41.7 | +0.005 (+20.87%) | 1,200 |
| 8 Jun 2016 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 34.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 34.5 | -0.002 (-8%) | 19,000 |
| 6 Jun 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 0.03 | 0.03 | 0.0245 | 0.025 | 37.5 | +0.003 (+13.12%) | 252,750 |
| 2 Jun 2016 | USD | 0.022 | 0.0221 | 0.022 | 0.0221 | 33.15 | -0.009 (-28.71%) | 240 |
| 1 Jun 2016 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 46.5 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 46.5 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 46.5 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.02 | 0.031 | 0.02 | 0.031 | 46.5 | +0.003 (+8.77%) | 20,000 |
| 26 May 2016 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 42.75 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 0.0273 | 0.0285 | 0.0273 | 0.0285 | 42.75 | +0.002 (+5.56%) | 50,687 |
| 24 May 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 40.5 | 0.0 (0.0%) | 1,500 |
| 23 May 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 40.5 | -0 (-0.37%) | 2,500 |
| 20 May 2016 | USD | 0.027 | 0.0271 | 0.027 | 0.0271 | 40.65 | -0 (-0.37%) | 2,400 |
| 19 May 2016 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 40.8 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 40.8 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 40.8 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 40.8 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 40.8 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 40.8 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 0.0284 | 0.0284 | 0.0272 | 0.0272 | 40.8 | 0.0 (0.0%) | 590 |
| 10 May 2016 | USD | 0.0286 | 0.0286 | 0.0272 | 0.0272 | 40.8 | -0.001 (-2.86%) | 300 |
| 9 May 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 42 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 42 | -0.001 (-3.45%) | 3,500 |
| 5 May 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 43.5 | 0.0 (0.0%) | 14,000 |
| 4 May 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 43.5 | 0.0 (0.0%) | 0 |
