| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 25.5 | -0.003 (-15%) | 135 |
| 21 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | 0.0 (0.0%) | 101,990 |
| 17 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | -0.005 (-20%) | 1,000 |
| 14 Mar 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37.5 | +0.005 (+25%) | 25,000 |
| 10 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | 0.0 (0.0%) | 490 |
| 9 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | 0.0 (0.0%) | 400 |
| 7 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | 0.0 (0.0%) | 15,020 |
| 4 Mar 2016 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 30 | -0.007 (-27.27%) | 11,000 |
| 3 Mar 2016 | USD | 0.0275 | 0.0275 | 0.024 | 0.0275 | 41.25 | 0.0 (0.0%) | 16,969 |
| 2 Mar 2016 | USD | 0.025 | 0.0275 | 0.02 | 0.0275 | 41.25 | -0.003 (-8.33%) | 59,800 |
| 1 Mar 2016 | USD | 0.022 | 0.035 | 0.022 | 0.03 | 45 | +0.009 (+42.86%) | 119,799 |
| 29 Feb 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 31.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 31.5 | +0.001 (+2.44%) | 150 |
| 25 Feb 2016 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 30.75 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 0.0225 | 0.024 | 0.0205 | 0.0205 | 30.75 | -0.004 (-14.58%) | 40,000 |
| 23 Feb 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 36 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 36 | +0.003 (+14.83%) | 2,890 |
| 19 Feb 2016 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 31.35 | +0.001 (+4.50%) | 300 |
| 18 Feb 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | 0.0 (0.0%) | 4,961 |
| 11 Feb 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 30 | -0.002 (-9.09%) | 25,500 |
