Stealth Technologies Inc Recent Share Price (USX:STTH)

USX:STTH - Stealth Technologies Inc Stealth Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2015	USD	0.0275	0.0275	0.0275	0.0275	41.25	0.0 (0.0%)	0
28 Dec 2015	USD	0.0251	0.0275	0.0251	0.0275	41.25	+0.003 (+10%)	32,500
25 Dec 2015	USD	0.025	0.025	0.025	0.025	37.5	0.0 (0.0%)	0
24 Dec 2015	USD	0.025	0.025	0.025	0.025	37.5	0.0 (0.0%)	0
23 Dec 2015	USD	0.025	0.025	0.025	0.025	37.5	0.0 (0.0%)	7,300
22 Dec 2015	USD	0.025	0.025	0.025	0.025	37.5	0.0 (0.0%)	40,000
21 Dec 2015	USD	0.021	0.03	0.021	0.025	37.5	+0.005 (+24.38%)	542,737
18 Dec 2015	USD	0.0201	0.0201	0.0201	0.0201	30.15	0.0 (0.0%)	0
17 Dec 2015	USD	0.0295	0.0301	0.0201	0.0201	30.15	-0.009 (-31.86%)	36,500
16 Dec 2015	USD	0.02	0.035	0.02	0.0295	44.25	-0.001 (-1.67%)	19,000
15 Dec 2015	USD	0.03	0.03	0.03	0.03	45	0.0 (0.0%)	0
14 Dec 2015	USD	0.03	0.03	0.029	0.03	45	0.0 (0.0%)	75,050
11 Dec 2015	USD	0.02	0.03	0.02	0.03	45	+0.01 (+50.00%)	1,872
10 Dec 2015	USD	0.022	0.022	0.02	0.02	30	-0.002 (-9.09%)	58,400
9 Dec 2015	USD	0.02	0.022	0.02	0.022	33	-0.002 (-6.78%)	56,590
8 Dec 2015	USD	0.021	0.0236	0.021	0.0236	35.4	+0.004 (+18%)	95,000
7 Dec 2015	USD	0.035	0.035	0.02	0.02	30	-0.01 (-33.33%)	7,501
4 Dec 2015	USD	0.03	0.035	0.03	0.03	45	+0.01 (+50.00%)	143,910
3 Dec 2015	USD	0.019	0.02	0.019	0.02	30	+0.003 (+17.65%)	100,650
2 Dec 2015	USD	0.017	0.017	0.017	0.017	25.5	0.0 (0.0%)	0
1 Dec 2015	USD	0.022	0.022	0.017	0.017	25.5	-0.003 (-15%)	27,001
30 Nov 2015	USD	0.035	0.035	0.02	0.02	30	-0.02 (-50%)	209,210
27 Nov 2015	USD	0.019	0.05	0.019	0.04	60	+0.024 (+150%)	313,540
26 Nov 2015	USD	0.016	0.016	0.016	0.016	24	0.0 (0.0%)	0
25 Nov 2015	USD	0.016	0.016	0.016	0.016	24	0.0 (0.0%)	0
24 Nov 2015	USD	0.012	0.02	0.011	0.016	24	+0.006 (+60%)	984,500
23 Nov 2015	USD	0.008	0.0109	0.008	0.01	15	+0.003 (+42.86%)	249,000
20 Nov 2015	USD	0.007	0.007	0.007	0.007	10.5	0.0 (0.0%)	10,000
19 Nov 2015	USD	0.0075	0.0075	0.007	0.007	10.5	-0.003 (-29.29%)	19,140
18 Nov 2015	USD	0.0099	0.0099	0.0099	0.0099	14.85	0.0 (0.0%)	0

Unicorn Response |