Stealth Technologies Inc Recent Share Price (USX:STTH)

USX:STTH - Stealth Technologies Inc Stealth Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2015	USD	0.0099	0.0099	0.0099	0.0099	14.85	0.0 (0.0%)	0
16 Nov 2015	USD	0.0099	0.0099	0.0099	0.0099	14.85	+0.001 (+10.00%)	40,000
13 Nov 2015	USD	0.0099	0.0099	0.009	0.009	13.5	+0.002 (+28.57%)	35,000
12 Nov 2015	USD	0.0085	0.0095	0.007	0.007	10.5	-0.001 (-16.67%)	301,000
11 Nov 2015	USD	0.015	0.015	0.007	0.0084	12.6	-0.006 (-43.62%)	925,030
10 Nov 2015	USD	0.015	0.015	0.0149	0.0149	22.35	-0 (-0.67%)	10,500
9 Nov 2015	USD	0.014	0.015	0.013	0.015	22.5	+0.003 (+25%)	37,250
6 Nov 2015	USD	0.013	0.013	0.012	0.012	18	0.0 (0.0%)	24,500
5 Nov 2015	USD	0.012	0.012	0.012	0.012	18	0.0 (0.0%)	308,600
4 Nov 2015	USD	0.009	0.012	0.009	0.012	18	0.0 (0.0%)	110,000
3 Nov 2015	USD	0.012	0.012	0.012	0.012	18	0.0 (0.0%)	0
2 Nov 2015	USD	0.012	0.012	0.012	0.012	18	0.0 (0.0%)	0
30 Oct 2015	USD	0.011	0.0121	0.011	0.012	18	+0.002 (+20%)	278,909
29 Oct 2015	USD	0.009	0.0108	0.009	0.01	15	-0.001 (-7.41%)	32,400
28 Oct 2015	USD	0.0099	0.0108	0.009	0.0108	16.2	+0.003 (+33.33%)	77,790
27 Oct 2015	USD	0.0081	0.0081	0.0081	0.0081	12.15	0.0 (0.0%)	0
26 Oct 2015	USD	0.0081	0.0081	0.0081	0.0081	12.15	0.0 (0.0%)	0
23 Oct 2015	USD	0.0101	0.0101	0.008	0.0081	12.15	-0.003 (-27.68%)	1,503,742
22 Oct 2015	USD	0.0122	0.0122	0.0112	0.0112	16.8	-0.002 (-13.18%)	740,129
21 Oct 2015	USD	0.0129	0.0129	0.0129	0.0129	19.35	0.0 (0.0%)	0
20 Oct 2015	USD	0.0122	0.013	0.0122	0.0129	19.35	-0 (-0.77%)	102,000
19 Oct 2015	USD	0.013	0.013	0.013	0.013	19.5	+0.001 (+6.56%)	160,000
16 Oct 2015	USD	0.0122	0.0122	0.0122	0.0122	18.3	0.0 (0.0%)	0
15 Oct 2015	USD	0.0122	0.0122	0.0122	0.0122	18.3	0.0 (0.0%)	0
14 Oct 2015	USD	0.0122	0.0122	0.0122	0.0122	18.3	-0 (-1.61%)	210
13 Oct 2015	USD	0.0124	0.0124	0.0124	0.0124	18.6	0.0 (0.0%)	0
12 Oct 2015	USD	0.0124	0.0124	0.0124	0.0124	18.6	+0 (+0.81%)	1,000
9 Oct 2015	USD	0.0123	0.0123	0.0123	0.0123	18.45	-0.002 (-15.17%)	138
8 Oct 2015	USD	0.0145	0.0145	0.0145	0.0145	21.75	0.0 (0.0%)	0
7 Oct 2015	USD	0.0145	0.0145	0.0125	0.0145	21.75	+0 (+1.40%)	296,100

Unicorn Response |