Stealth Technologies Inc Recent Share Price (USX:STTH)

USX:STTH - Stealth Technologies Inc Stealth Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2015	USD	0.0144	0.0144	0.012	0.0143	21.45	+0.003 (+27.68%)	322,850
5 Oct 2015	USD	0.0144	0.0144	0.0112	0.0112	16.8	0.0 (0.0%)	263,000
2 Oct 2015	USD	0.0112	0.0112	0.0112	0.0112	16.8	-0.003 (-22.22%)	150
1 Oct 2015	USD	0.0144	0.0144	0.0144	0.0144	21.6	0.0 (0.0%)	0
30 Sep 2015	USD	0.0165	0.0165	0.0141	0.0144	21.6	-0.002 (-12.73%)	352,000
29 Sep 2015	USD	0.0165	0.0165	0.0165	0.0165	24.75	-0.001 (-5.17%)	10,000
28 Sep 2015	USD	0.0174	0.0174	0.0174	0.0174	26.1	0.0 (0.0%)	90,000
25 Sep 2015	USD	0.0175	0.0175	0.0174	0.0174	26.1	-0 (-0.57%)	56,445
24 Sep 2015	USD	0.015	0.0175	0.014	0.0175	26.25	+0.003 (+20.69%)	754,800
23 Sep 2015	USD	0.0145	0.0145	0.0145	0.0145	21.75	+0.001 (+6.62%)	14,505
22 Sep 2015	USD	0.0136	0.0136	0.0136	0.0136	20.4	0.0 (0.0%)	0
21 Sep 2015	USD	0.0135	0.0136	0.0135	0.0136	20.4	-0.004 (-24.44%)	14,167
18 Sep 2015	USD	0.018	0.018	0.018	0.018	27	0.0 (0.0%)	0
17 Sep 2015	USD	0.0164	0.018	0.0164	0.018	27	+0.005 (+36.36%)	71,670
16 Sep 2015	USD	0.0167	0.0167	0.0132	0.0132	19.8	-0.007 (-34.00%)	1,492,118
15 Sep 2015	USD	0.0181	0.02	0.0181	0.02	30	0.0 (0.0%)	51,999
14 Sep 2015	USD	0.018	0.02	0.018	0.02	30	+0.002 (+11.11%)	293,700
11 Sep 2015	USD	0.0167	0.018	0.016	0.018	27	-0.002 (-9.55%)	1,748,400
10 Sep 2015	USD	0.0181	0.0199	0.01	0.0199	29.85	-0.006 (-23.46%)	271,400
9 Sep 2015	USD	0.019	0.026	0.019	0.026	39	+0.003 (+13.04%)	214,841
8 Sep 2015	USD	0.0191	0.023	0.0191	0.023	34.5	-0.003 (-11.54%)	11,000
7 Sep 2015	USD	0.026	0.026	0.026	0.026	39	0.0 (0.0%)	0
4 Sep 2015	USD	0.026	0.026	0.026	0.026	39	0.0 (0.0%)	500
3 Sep 2015	USD	0.026	0.026	0.026	0.026	39	+0.008 (+44.44%)	9,841
2 Sep 2015	USD	0.018	0.018	0.018	0.018	27	+0.001 (+5.88%)	1,800
1 Sep 2015	USD	0.0186	0.0186	0.017	0.017	25.5	-0.002 (-8.11%)	17,111
31 Aug 2015	USD	0.0185	0.0185	0.0185	0.0185	27.75	+0.002 (+14.20%)	2,800
28 Aug 2015	USD	0.0162	0.0162	0.0162	0.0162	24.3	0.0 (0.0%)	0
27 Aug 2015	USD	0.02	0.026	0.015	0.0162	24.3	-0.01 (-37.69%)	45,933
26 Aug 2015	USD	0.026	0.026	0.026	0.026	39	0.0 (0.0%)	0

Unicorn Response |