| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | USD | 0.021 | 0.026 | 0.021 | 0.026 | 39 | +0.005 (+23.81%) | 31,648 |
| 24 Aug 2015 | USD | 0.0215 | 0.0215 | 0.021 | 0.021 | 31.5 | -0.002 (-6.67%) | 16,000 |
| 21 Aug 2015 | USD | 0.026 | 0.026 | 0.021 | 0.0225 | 33.75 | -0.004 (-13.46%) | 37,165 |
| 20 Aug 2015 | USD | 0.028 | 0.028 | 0.0186 | 0.026 | 39 | -0.005 (-16.13%) | 1,188,500 |
| 19 Aug 2015 | USD | 0.031 | 0.031 | 0.025 | 0.031 | 46.5 | -0.004 (-11.43%) | 52,733 |
| 18 Aug 2015 | USD | 0.038 | 0.048 | 0.0262 | 0.035 | 52.5 | +0.005 (+16.67%) | 1,508,263 |
| 17 Aug 2015 | USD | 0.012 | 0.04 | 0.012 | 0.03 | 45 | +0.019 (+172.73%) | 2,574,554 |
| 14 Aug 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 16.5 | 0.0 (0.0%) | 1,226,000 |
| 13 Aug 2015 | USD | 0.0125 | 0.0125 | 0.011 | 0.011 | 16.5 | -0.004 (-26.67%) | 774,200 |
| 12 Aug 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22.5 | 0.0 (0.0%) | 15,000 |
| 11 Aug 2015 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 22.5 | -0.001 (-3.23%) | 534,700 |
| 10 Aug 2015 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 23.25 | 0.0 (0.0%) | 2,000 |
| 7 Aug 2015 | USD | 0.015 | 0.0155 | 0.015 | 0.0155 | 23.25 | 0.0 (0.0%) | 50,198 |
| 6 Aug 2015 | USD | 0.015 | 0.016 | 0.015 | 0.0155 | 23.25 | +0.001 (+6.90%) | 1,027,020 |
| 5 Aug 2015 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 21.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 21.75 | -0.002 (-9.38%) | 8,500 |
| 3 Aug 2015 | USD | 0.0155 | 0.016 | 0.015 | 0.016 | 24 | +0.001 (+3.23%) | 441,130 |
| 31 Jul 2015 | USD | 0.0145 | 0.0155 | 0.0145 | 0.0155 | 23.25 | +0.001 (+6.90%) | 731,776 |
| 30 Jul 2015 | USD | 0.014 | 0.0145 | 0.014 | 0.0145 | 21.75 | +0.001 (+3.57%) | 508,000 |
| 29 Jul 2015 | USD | 0.014 | 0.014 | 0.011 | 0.014 | 21 | -0.001 (-6.67%) | 1,140,291 |
| 28 Jul 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22.5 | 0.0 (0.0%) | 7,000 |
| 27 Jul 2015 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 22.5 | -0.003 (-14.29%) | 205,000 |
| 24 Jul 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 26.25 | 0.0 (0.0%) | 20,000 |
| 23 Jul 2015 | USD | 0.016 | 0.0175 | 0.016 | 0.0175 | 26.25 | +0.002 (+9.38%) | 1,475,803 |
| 22 Jul 2015 | USD | 0.0175 | 0.0175 | 0.016 | 0.016 | 24 | -0.002 (-8.57%) | 431,478 |
| 21 Jul 2015 | USD | 0.016 | 0.0199 | 0.013 | 0.0175 | 26.25 | -0.01 (-36.59%) | 3,157,826 |
| 20 Jul 2015 | USD | 0.0279 | 0.0279 | 0.0276 | 0.0276 | 41.4 | -0 (-1.08%) | 85,000 |
| 17 Jul 2015 | USD | 0.0288 | 0.0288 | 0.0201 | 0.0279 | 41.85 | -0.001 (-3.12%) | 36,824 |
| 16 Jul 2015 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 43.2 | +0.006 (+24.68%) | 5,589 |
| 15 Jul 2015 | USD | 0.029 | 0.029 | 0.0231 | 0.0231 | 34.65 | -0.006 (-20.34%) | 73,659 |
