| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | USD | 0.0226 | 0.031 | 0.021 | 0.029 | 43.5 | -0.001 (-3.33%) | 1,203,422 |
| 13 Jul 2015 | USD | 0.03 | 0.03 | 0.0277 | 0.03 | 45 | 0.0 (0.0%) | 78,800 |
| 10 Jul 2015 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 45 | 0.0 (0.0%) | 107,012 |
| 9 Jul 2015 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 45 | -0.003 (-9.09%) | 182,970 |
| 8 Jul 2015 | USD | 0.0251 | 0.034 | 0.0251 | 0.033 | 49.5 | +0.005 (+17.86%) | 1,635,764 |
| 7 Jul 2015 | USD | 0.018 | 0.028 | 0.015 | 0.028 | 42 | +0.01 (+55.56%) | 2,030,807 |
| 6 Jul 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 27 | +0.001 (+7.14%) | 145,011 |
| 3 Jul 2015 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 25.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 25.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 25.2 | -0.001 (-6.67%) | 8,380 |
| 30 Jun 2015 | USD | 0.019 | 0.019 | 0.0178 | 0.018 | 27 | -0.001 (-5.26%) | 165,300 |
| 29 Jun 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 28.5 | -0.002 (-9.52%) | 80,000 |
| 26 Jun 2015 | USD | 0.018 | 0.021 | 0.018 | 0.021 | 31.5 | +0.001 (+5%) | 441,400 |
| 25 Jun 2015 | USD | 0.0205 | 0.0205 | 0.016 | 0.02 | 30 | -0.004 (-16.67%) | 596,412 |
| 24 Jun 2015 | USD | 0.023 | 0.024 | 0.022 | 0.024 | 36 | +0.007 (+41.18%) | 131,500 |
| 23 Jun 2015 | USD | 0.021 | 0.021 | 0.017 | 0.017 | 25.5 | -0.005 (-22.73%) | 788 |
| 22 Jun 2015 | USD | 0.025 | 0.025 | 0.017 | 0.022 | 33 | -0.003 (-12%) | 36,900 |
| 19 Jun 2015 | USD | 0.031 | 0.031 | 0.025 | 0.025 | 37.5 | -0.007 (-21.63%) | 894,000 |
| 18 Jun 2015 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 47.85 | +0.001 (+2.90%) | 1,000 |
| 17 Jun 2015 | USD | 0.04 | 0.04 | 0.0173 | 0.031 | 46.5 | -0.009 (-22.50%) | 238,822 |
| 16 Jun 2015 | USD | 0.0315 | 0.048 | 0.03 | 0.04 | 60 | +0.005 (+14.29%) | 594,143 |
| 15 Jun 2015 | USD | 0.0344 | 0.035 | 0.03 | 0.035 | 52.5 | +0.001 (+1.74%) | 1,094,500 |
| 12 Jun 2015 | USD | 0.0301 | 0.0344 | 0.0301 | 0.0344 | 51.6 | -0.001 (-1.71%) | 461,500 |
| 11 Jun 2015 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 52.5 | 0.0 (0.0%) | 353,000 |
| 10 Jun 2015 | USD | 0.0305 | 0.035 | 0.0305 | 0.035 | 52.5 | +0.005 (+16.67%) | 130,000 |
| 9 Jun 2015 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 45 | +0.004 (+13.21%) | 0 |
| 8 Jun 2015 | USD | 0.03 | 0.03 | 0.0257 | 0.0265 | 39.75 | -0.009 (-24.29%) | 0 |
| 5 Jun 2015 | USD | 0.03 | 0.035 | 0.0204 | 0.035 | 52.5 | +0.001 (+2.94%) | 98,455 |
| 4 Jun 2015 | USD | 0.03 | 0.035 | 0.0151 | 0.034 | 51 | +0.004 (+13.33%) | 239,350 |
| 3 Jun 2015 | USD | 0.0248 | 0.06 | 0.0248 | 0.03 | 45 | +0.01 (+51.52%) | 331,992 |
