| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | USD | 0.03 | 0.0399 | 0.0101 | 0.0198 | 29.7 | +0.006 (+40.43%) | 398,643 |
| 1 Jun 2015 | USD | 0.021 | 0.027 | 0.005 | 0.0141 | 21.15 | -0.011 (-43.60%) | 2,906,170 |
| 29 May 2015 | USD | 0.035 | 0.035 | 0.023 | 0.025 | 37.5 | -0.01 (-28.57%) | 365,655 |
| 28 May 2015 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 52.5 | +0.008 (+29.63%) | 115,500 |
| 27 May 2015 | USD | 0.03 | 0.035 | 0.027 | 0.027 | 40.5 | -0.008 (-22.86%) | 144,573 |
| 26 May 2015 | USD | 0.035 | 0.035 | 0.0325 | 0.035 | 52.5 | 0.0 (0.0%) | 80,100 |
| 25 May 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.5 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.04 | 0.04 | 0.03 | 0.035 | 52.5 | -0.015 (-30%) | 716,655 |
| 21 May 2015 | USD | 0.0495 | 0.055 | 0.0475 | 0.05 | 75 | 0.0 (0.0%) | 140,673 |
| 20 May 2015 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 75 | +0.007 (+16.28%) | 105,689 |
| 19 May 2015 | USD | 0.065 | 0.065 | 0.042 | 0.043 | 64.5 | +0.001 (+1.18%) | 168,357 |
| 18 May 2015 | USD | 0.02 | 0.08 | 0.02 | 0.0425 | 63.75 | +0.025 (+136.11%) | 601,596 |
| 15 May 2015 | USD | 0.01 | 0.018 | 0.01 | 0.018 | 27 | +0.009 (+100%) | 528,615 |
| 14 May 2015 | USD | 0.0079 | 0.01 | 0.0079 | 0.009 | 13.5 | +0.001 (+12.50%) | 887,497 |
| 13 May 2015 | USD | 0.009 | 0.009 | 0.0079 | 0.008 | 12 | -0.001 (-11.11%) | 1,879,000 |
| 12 May 2015 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 13.5 | -0.001 (-10.00%) | 478,000 |
| 11 May 2015 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 15 | 0.0 (0.0%) | 260,055 |
| 8 May 2015 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 15 | 0.0 (0.0%) | 595,500 |
| 7 May 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15 | -0.001 (-4.76%) | 1,000,000 |
| 4 May 2015 | USD | 0.012 | 0.012 | 0.006 | 0.0105 | 15.75 | -0.001 (-8.70%) | 1,411,140 |
| 1 May 2015 | USD | 0.012 | 0.012 | 0.0115 | 0.0115 | 17.25 | -0.001 (-4.17%) | 166,000 |
| 30 Apr 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 18 | 0.0 (0.0%) | 480,000 |
| 29 Apr 2015 | USD | 0.018 | 0.025 | 0.0095 | 0.012 | 18 | 0.0 (0.0%) | 1,111,452 |
| 28 Apr 2015 | USD | 0.008 | 0.018 | 0.0075 | 0.012 | 18 | +0.004 (+41.18%) | 1,114,473 |
| 27 Apr 2015 | USD | 0.005 | 0.0085 | 0.005 | 0.0085 | 12.75 | -0.001 (-5.56%) | 720,051 |
| 24 Apr 2015 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 13.5 | -0.001 (-5.26%) | 178,100 |
| 23 Apr 2015 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 14.25 | +0.001 (+11.76%) | 1,206,555 |
| 22 Apr 2015 | USD | 0.01 | 0.015 | 0.008 | 0.0085 | 12.75 | +0.001 (+6.25%) | 2,407,638 |
