Stealth Technologies Inc Recent Share Price (USX:STTH)

USX:STTH - Stealth Technologies Inc Stealth Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2021	USD	0.0092	0.0101	0.0092	0.0101	0.0101	-0 (-3.81%)	18,145
29 Jul 2021	USD	0.0105	0.0105	0.0105	0.0105	0.0105	0.0 (0.0%)	0
28 Jul 2021	USD	0.0105	0.0105	0.0105	0.0105	0.0105	-0.002 (-12.50%)	10,047
27 Jul 2021	USD	0.0105	0.012	0.0105	0.012	0.012	-0.001 (-5.51%)	146,500
26 Jul 2021	USD	0.012	0.0127	0.012	0.0127	0.0127	+0.001 (+5.83%)	290,355
23 Jul 2021	USD	0.009	0.012	0.009	0.012	0.012	+0.004 (+50%)	474,125
22 Jul 2021	USD	0.008	0.008	0.008	0.008	0.008	-0.002 (-20%)	25,238
21 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
20 Jul 2021	USD	0.011	0.011	0.01	0.01	0.01	-0.001 (-7.41%)	135,454
19 Jul 2021	USD	0.011	0.011	0.008	0.0108	0.0108	-0.001 (-6.90%)	452,849
16 Jul 2021	USD	0.011	0.0116	0.01	0.0116	0.0116	+0.002 (+16.00%)	342,168
15 Jul 2021	USD	0.01	0.01	0.008	0.01	0.01	0.0 (0.0%)	187,000
14 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	-0.003 (-21.26%)	150,000
13 Jul 2021	USD	0.015	0.015	0.0086	0.0127	0.0127	-0.005 (-29.05%)	672,229
12 Jul 2021	USD	0.0179	0.0179	0.0179	0.0179	0.0179	0.0 (0.0%)	0
9 Jul 2021	USD	0.0179	0.0179	0.0179	0.0179	0.0179	-0.001 (-6.77%)	31,318
8 Jul 2021	USD	0.0132	0.0192	0.0081	0.0192	0.0192	+0.004 (+27.15%)	1,271,904
7 Jul 2021	USD	0.0151	0.0151	0.0151	0.0151	0.0151	0.0 (0.0%)	0
6 Jul 2021	USD	0.0151	0.0151	0.0151	0.0151	0.0151	0.0 (0.0%)	0
2 Jul 2021	USD	0.016	0.016	0.0151	0.0151	0.0151	+0 (+0.67%)	206,500
1 Jul 2021	USD	0.0131	0.016	0.0131	0.015	0.015	+0.003 (+21.95%)	629,275
30 Jun 2021	USD	0.0123	0.0123	0.0123	0.0123	0.0123	-0.004 (-23.13%)	27,850
29 Jun 2021	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
28 Jun 2021	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
25 Jun 2021	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
24 Jun 2021	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	10,751
23 Jun 2021	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
22 Jun 2021	USD	0.0145	0.016	0.0145	0.016	0.016	+0.001 (+8.84%)	237,134
21 Jun 2021	USD	0.015	0.015	0.0108	0.0147	0.0147	0.0 (0.0%)	80,636
18 Jun 2021	USD	0.011	0.0147	0.0107	0.0147	0.0147	+0.003 (+28.95%)	101,002

First
4
5
6
7
8
Last

Unicorn Response |