Stealth Technologies Inc Recent Share Price (USX:STTH)

USX:STTH - Stealth Technologies Inc Stealth Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2015	USD	0.005	0.008	0.0035	0.008	12	+0.003 (+60%)	656,812
20 Apr 2015	USD	0.0045	0.005	0.0045	0.005	7.5	+0.001 (+13.64%)	98,500
17 Apr 2015	USD	0.004	0.0044	0.0035	0.0044	6.6	+0 (+10%)	903,780
16 Apr 2015	USD	0.005	0.005	0.002	0.004	6	+0.002 (+110.53%)	238,553
15 Apr 2015	USD	0.0019	0.0019	0.0019	0.0019	2.85	+0 (+5.56%)	218,445
14 Apr 2015	USD	0.0018	0.0018	0.0018	0.0018	2.7	+0 (+5.88%)	701
13 Apr 2015	USD	0.0017	0.0017	0.0017	0.0017	2.55	-0.015 (-90.00%)	6,669
10 Apr 2015	USD	0.017	0.017	0.017	0.017	25.5	0.0 (0.0%)	0
9 Apr 2015	USD	0.03	0.03	0.017	0.017	25.5	+18 (+240%)	10,111
9 Apr 2015	Reverse split: 1 for 10.
8 Apr 2015	USD	0.0008	0.0008	0.0005	0.0005	7.5	-0.001 (-50%)	160,000
7 Apr 2015	USD	0.0005	0.0011	0.0004	0.001	15	+0.001 (+100%)	2,172,952
6 Apr 2015	USD	0.001	0.001	0.0004	0.0005	7.5	-0.001 (-50%)	117,099
3 Apr 2015	USD	0.001	0.001	0.001	0.001	15	0.0 (0.0%)	0
2 Apr 2015	USD	0.0005	0.001	0.0005	0.001	15	+0.001 (+150.00%)	268,750
1 Apr 2015	USD	0.0004	0.0004	0.0004	0.0004	6	+0 (+33.33%)	415
31 Mar 2015	USD	0.0003	0.0003	0.0003	0.0003	4.5	-0 (-50%)	1,500
30 Mar 2015	USD	0.0006	0.0006	0.0006	0.0006	9	0.0 (0.0%)	0
27 Mar 2015	USD	0.0006	0.0006	0.0006	0.0006	9	0.0 (0.0%)	0
26 Mar 2015	USD	0.0005	0.0006	0.0004	0.0006	9	+0 (+100%)	3,817,948
25 Mar 2015	USD	0.0003	0.0003	0.0003	0.0003	4.5	-0 (-25.00%)	10,800
24 Mar 2015	USD	0.0004	0.0004	0.0004	0.0004	6	0.0 (0.0%)	0
23 Mar 2015	USD	0.0004	0.0004	0.0004	0.0004	6	0.0 (0.0%)	0
20 Mar 2015	USD	0.0004	0.0004	0.0004	0.0004	6	-0 (-20%)	190,000
19 Mar 2015	USD	0.0005	0.0005	0.0005	0.0005	7.5	0.0 (0.0%)	60,000
18 Mar 2015	USD	0.0004	0.0005	0.0004	0.0005	7.5	+0 (+66.67%)	2,347,400
17 Mar 2015	USD	0.0003	0.0003	0.0003	0.0003	4.5	0.0 (0.0%)	0
16 Mar 2015	USD	0.0004	0.0004	0.0003	0.0003	4.5	-0 (-40%)	60,900
13 Mar 2015	USD	0.0005	0.0005	0.0005	0.0005	7.5	0.0 (0.0%)	578,710
12 Mar 2015	USD	0.0006	0.0006	0.0005	0.0005	7.5	0.0 (0.0%)	283,000
11 Mar 2015	USD	0.0005	0.0005	0.0005	0.0005	7.5	+0 (+66.67%)	714,533

Unicorn Response |