Stealth Technologies Inc Recent Share Price (USX:STTH)

USX:STTH - Stealth Technologies Inc Stealth Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2015	USD	0.0003	0.0003	0.0003	0.0003	4.5	0.0 (0.0%)	0
9 Mar 2015	USD	0.0003	0.0003	0.0003	0.0003	4.5	0.0 (0.0%)	0
6 Mar 2015	USD	0.0003	0.0003	0.0003	0.0003	4.5	-0 (-25.00%)	225
5 Mar 2015	USD	0.0004	0.0004	0.0004	0.0004	6	0.0 (0.0%)	0
4 Mar 2015	USD	0.0004	0.0004	0.0004	0.0004	6	-0 (-20%)	1,900
3 Mar 2015	USD	0.0005	0.0005	0.0005	0.0005	7.5	0.0 (0.0%)	0
2 Mar 2015	USD	0.0004	0.0005	0.0004	0.0005	7.5	-0 (-16.67%)	1,200,000
27 Feb 2015	USD	0.0006	0.0006	0.0006	0.0006	9	0.0 (0.0%)	66,666
26 Feb 2015	USD	0.0006	0.0006	0.0006	0.0006	9	+0 (+50.00%)	90,000
25 Feb 2015	USD	0.0004	0.0004	0.0004	0.0004	6	-0 (-20%)	41,100
24 Feb 2015	USD	0.0004	0.0005	0.0004	0.0005	7.5	+0 (+25%)	100,735
23 Feb 2015	USD	0.0004	0.0004	0.0004	0.0004	6	0.0 (0.0%)	30,500
20 Feb 2015	USD	0.0004	0.0004	0.0004	0.0004	6	0.0 (0.0%)	5,000
19 Feb 2015	USD	0.0007	0.0007	0.0004	0.0004	6	-0 (-42.86%)	455,000
18 Feb 2015	USD	0.0006	0.0007	0.0006	0.0007	10.5	+0 (+40%)	273,000
17 Feb 2015	USD	0.0005	0.0005	0.0004	0.0005	7.5	-0 (-28.57%)	8,970,002
16 Feb 2015	USD	0.0007	0.0007	0.0007	0.0007	10.5	0.0 (0.0%)	0
13 Feb 2015	USD	0.0006	0.0007	0.0005	0.0007	10.5	-0 (-12.50%)	3,000,000
12 Feb 2015	USD	0.0006	0.0008	0.0006	0.0008	12	0.0 (0.0%)	2,953,001
11 Feb 2015	USD	0.0008	0.0008	0.0006	0.0008	12	0.0 (0.0%)	1,487,600
10 Feb 2015	USD	0.0006	0.0008	0.0006	0.0008	12	+0 (+33.33%)	5,130,600
9 Feb 2015	USD	0.0005	0.0006	0.0005	0.0006	9	0.0 (0.0%)	4,233,000
6 Feb 2015	USD	0.001	0.001	0.0005	0.0006	9	0.0 (0.0%)	264,200
5 Feb 2015	USD	0.0006	0.0007	0.0006	0.0006	9	0.0 (0.0%)	5,878,000
4 Feb 2015	USD	0.0012	0.0012	0.0006	0.0006	9	-0.001 (-70.00%)	13,152,600
3 Feb 2015	USD	0.002	0.002	0.002	0.002	30	0.0 (0.0%)	0
2 Feb 2015	USD	0.001	0.002	0.001	0.002	30	+0 (+11.11%)	195,700
30 Jan 2015	USD	0.0017	0.002	0.0017	0.0018	27	+0 (+5.88%)	390,000
29 Jan 2015	USD	0.0025	0.0025	0.0017	0.0017	25.5	-0.001 (-32%)	160,000
28 Jan 2015	USD	0.0025	0.0025	0.0025	0.0025	37.5	0.0 (0.0%)	0

Unicorn Response |