Stealth Technologies Inc Recent Share Price (USX:STTH)

USX:STTH - Stealth Technologies Inc Stealth Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2015	USD	0.0025	0.0025	0.0025	0.0025	37.5	0.0 (0.0%)	0
26 Jan 2015	USD	0.0025	0.0025	0.0025	0.0025	37.5	0.0 (0.0%)	1,000
23 Jan 2015	USD	0.0029	0.0029	0.0025	0.0025	37.5	-0.001 (-16.67%)	321,600
22 Jan 2015	USD	0.003	0.003	0.003	0.003	45	0.0 (0.0%)	0
21 Jan 2015	USD	0.003	0.003	0.003	0.003	45	0.0 (0.0%)	0
20 Jan 2015	USD	0.003	0.003	0.003	0.003	45	0.0 (0.0%)	0
19 Jan 2015	USD	0.003	0.003	0.003	0.003	45	0.0 (0.0%)	0
16 Jan 2015	USD	0.003	0.003	0.003	0.003	45	0.0 (0.0%)	0
15 Jan 2015	USD	0.003	0.003	0.003	0.003	45	+0 (+15.38%)	28,000
14 Jan 2015	USD	0.0026	0.0026	0.0026	0.0026	39	0.0 (0.0%)	12,284
13 Jan 2015	USD	0.0022	0.0026	0.0022	0.0026	39	+0 (+18.18%)	171,030
12 Jan 2015	USD	0.0021	0.0025	0.0016	0.0022	33	-0 (-15.38%)	6,065,700
9 Jan 2015	USD	0.0026	0.0026	0.0026	0.0026	39	0.0 (0.0%)	0
8 Jan 2015	USD	0.0026	0.0026	0.0026	0.0026	39	+0 (+18.18%)	30,000
7 Jan 2015	USD	0.0022	0.0022	0.0022	0.0022	33	0.0 (0.0%)	0
6 Jan 2015	USD	0.0022	0.0022	0.0022	0.0022	33	0.0 (0.0%)	0
5 Jan 2015	USD	0.0022	0.0022	0.0022	0.0022	33	0.0 (0.0%)	0
2 Jan 2015	USD	0.0022	0.0023	0.0022	0.0022	33	0.0 (0.0%)	1,000,000
1 Jan 2015	USD	0.0022	0.0022	0.0022	0.0022	33	0.0 (0.0%)	0
31 Dec 2014	USD	0.0027	0.0027	0.0021	0.0022	33	-0.001 (-18.52%)	622,000
30 Dec 2014	USD	0.0027	0.0027	0.0027	0.0027	40.5	0.0 (0.0%)	40,556
29 Dec 2014	USD	0.0028	0.0028	0.0027	0.0027	40.5	0.0 (0.0%)	2,000
26 Dec 2014	USD	0.0027	0.0027	0.0027	0.0027	40.5	0.0 (0.0%)	0
25 Dec 2014	USD	0.0027	0.0027	0.0027	0.0027	40.5	0.0 (0.0%)	0
24 Dec 2014	USD	0.003	0.003	0.0027	0.0027	40.5	-0 (-10%)	20,500
23 Dec 2014	USD	0.003	0.003	0.003	0.003	45	+0.001 (+25.00%)	100,000
22 Dec 2014	USD	0.0024	0.0024	0.0024	0.0024	36	-0 (-14.29%)	3,448
19 Dec 2014	USD	0.0028	0.0028	0.0028	0.0028	42	+0 (+3.70%)	50,000
18 Dec 2014	USD	0.0027	0.0027	0.0027	0.0027	40.5	0.0 (0.0%)	180
17 Dec 2014	USD	0.0028	0.0028	0.0027	0.0027	40.5	-0 (-10%)	106,000

Unicorn Response |