Stealth Technologies Inc Recent Share Price (USX:STTH)

USX:STTH - Stealth Technologies Inc Stealth Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2014	USD	0.003	0.003	0.003	0.003	45	0.0 (0.0%)	0
15 Dec 2014	USD	0.003	0.003	0.003	0.003	45	0.0 (0.0%)	24,254
12 Dec 2014	USD	0.003	0.003	0.003	0.003	45	-0.001 (-14.29%)	6,000
11 Dec 2014	USD	0.0035	0.0035	0.0035	0.0035	52.5	0.0 (0.0%)	0
10 Dec 2014	USD	0.0035	0.0035	0.0025	0.0035	52.5	-0 (-7.89%)	580,000
9 Dec 2014	USD	0.0033	0.0038	0.0033	0.0038	57	+0.001 (+15.15%)	4,612,071
8 Dec 2014	USD	0.0033	0.0033	0.0033	0.0033	49.5	0.0 (0.0%)	5,000
5 Dec 2014	USD	0.0033	0.0033	0.0033	0.0033	49.5	0.0 (0.0%)	2,000
4 Dec 2014	USD	0.0035	0.0035	0.0033	0.0033	49.5	+0.001 (+26.92%)	216,642
3 Dec 2014	USD	0.0036	0.0038	0.0026	0.0026	39	-0.001 (-27.78%)	388,000
2 Dec 2014	USD	0.0036	0.0036	0.0036	0.0036	54	0.0 (0.0%)	1,000
1 Dec 2014	USD	0.0036	0.0036	0.0036	0.0036	54	0.0 (0.0%)	0
28 Nov 2014	USD	0.0055	0.0055	0.0036	0.0036	54	-0.001 (-28.00%)	54,000
27 Nov 2014	USD	0.005	0.005	0.005	0.005	75	0.0 (0.0%)	0
26 Nov 2014	USD	0.003	0.005	0.003	0.005	75	+0.002 (+92.31%)	2,437,698
25 Nov 2014	USD	0.0026	0.0026	0.0026	0.0026	39	0.0 (0.0%)	0
24 Nov 2014	USD	0.0026	0.0026	0.0026	0.0026	39	-0.001 (-31.58%)	7,000
21 Nov 2014	USD	0.0035	0.0038	0.0026	0.0038	57	+0 (+8.57%)	50,450
20 Nov 2014	USD	0.0035	0.0035	0.0035	0.0035	52.5	0.0 (0.0%)	0
19 Nov 2014	USD	0.0035	0.0035	0.0035	0.0035	52.5	0.0 (0.0%)	0
18 Nov 2014	USD	0.0026	0.0035	0.0026	0.0035	52.5	-0.002 (-30%)	521,750
17 Nov 2014	USD	0.005	0.005	0.005	0.005	75	+0.002 (+42.86%)	106,200
14 Nov 2014	USD	0.004	0.004	0.0035	0.0035	52.5	-0.002 (-33.96%)	32,776
13 Nov 2014	USD	0.0053	0.0053	0.0053	0.0053	79.5	+0.001 (+20.45%)	3,500
12 Nov 2014	USD	0.005	0.005	0.0044	0.0044	66	-0.001 (-12%)	1,070,000
11 Nov 2014	USD	0.005	0.005	0.005	0.005	75	-0.001 (-16.67%)	10,000
10 Nov 2014	USD	0.006	0.006	0.006	0.006	90	0.0 (0.0%)	10,000
7 Nov 2014	USD	0.006	0.006	0.006	0.006	90	0.0 (0.0%)	0
6 Nov 2014	USD	0.006	0.006	0.006	0.006	90	0.0 (0.0%)	0
5 Nov 2014	USD	0.006	0.006	0.006	0.006	90	0.0 (0.0%)	0

Unicorn Response |