| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 90 | +0 (+1.69%) | 10,000 |
| 3 Nov 2014 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 88.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 88.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 88.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 88.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 0.0052 | 0.006 | 0.0052 | 0.0059 | 88.5 | -0 (-1.67%) | 227,100 |
| 27 Oct 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 90 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 90 | 0.0 (0.0%) | 30,000 |
| 23 Oct 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 90 | -0 (-1.64%) | 16,100 |
| 22 Oct 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 91.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 91.5 | 0.0 (0.0%) | 10,000 |
| 20 Oct 2014 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 91.5 | -0 (-1.61%) | 24,000 |
| 17 Oct 2014 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 93 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 93 | 0.0 (0.0%) | 250,000 |
| 15 Oct 2014 | USD | 0.0065 | 0.0065 | 0.0062 | 0.0062 | 93 | 0.0 (0.0%) | 523,278 |
| 14 Oct 2014 | USD | 0.0054 | 0.0065 | 0.0054 | 0.0062 | 93 | +0.001 (+14.81%) | 138,480 |
| 13 Oct 2014 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 81 | -0 (-5.26%) | 200 |
| 10 Oct 2014 | USD | 0.006 | 0.006 | 0.0057 | 0.0057 | 85.5 | +0 (+3.64%) | 180,000 |
| 9 Oct 2014 | USD | 0.0052 | 0.0061 | 0.0045 | 0.0055 | 82.5 | +0 (+3.77%) | 980,189 |
| 8 Oct 2014 | USD | 0.0051 | 0.0055 | 0.0049 | 0.0053 | 79.5 | +0 (+3.92%) | 600,000 |
| 7 Oct 2014 | USD | 0.006 | 0.006 | 0.0051 | 0.0051 | 76.5 | -0.001 (-16.39%) | 327,200 |
| 6 Oct 2014 | USD | 0.0062 | 0.0065 | 0.0061 | 0.0061 | 91.5 | -0 (-6.15%) | 1,186,000 |
| 3 Oct 2014 | USD | 0.0068 | 0.0068 | 0.0064 | 0.0065 | 97.5 | -0 (-4.41%) | 1,595,000 |
| 2 Oct 2014 | USD | 0.007 | 0.0073 | 0.0068 | 0.0068 | 102 | -0 (-2.86%) | 225,900 |
| 1 Oct 2014 | USD | 0.0066 | 0.007 | 0.0066 | 0.007 | 105 | -0 (-4.11%) | 200,500 |
| 30 Sep 2014 | USD | 0.007 | 0.0083 | 0.007 | 0.0073 | 109.5 | -0.001 (-6.41%) | 661,960 |
| 29 Sep 2014 | USD | 0.0082 | 0.0082 | 0.0078 | 0.0078 | 117 | -0 (-2.50%) | 180,100 |
| 26 Sep 2014 | USD | 0.0071 | 0.0082 | 0.0071 | 0.008 | 120 | +0.001 (+14.29%) | 269,630 |
| 25 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 105 | 0.0 (0.0%) | 2,238,066 |
| 24 Sep 2014 | USD | 0.006 | 0.008 | 0.006 | 0.007 | 105 | +0.001 (+16.67%) | 2,330,626 |
