| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 90 | -0 (-4.76%) | 12,828 |
| 22 Sep 2014 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 94.5 | -0 (-3.08%) | 926,666 |
| 19 Sep 2014 | USD | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 97.5 | +0.001 (+8.33%) | 66,666 |
| 18 Sep 2014 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 90 | -0 (-1.64%) | 63,000 |
| 17 Sep 2014 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0061 | 91.5 | +0.001 (+12.96%) | 244,616 |
| 16 Sep 2014 | USD | 0.0064 | 0.0064 | 0.0054 | 0.0054 | 81 | 0.0 (0.0%) | 40,000 |
| 15 Sep 2014 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 81 | -0.001 (-15.63%) | 4,700 |
| 12 Sep 2014 | USD | 0.0051 | 0.0064 | 0.0051 | 0.0064 | 96 | +0 (+1.59%) | 25,516 |
| 11 Sep 2014 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0063 | 94.5 | +0.001 (+21.15%) | 50,000 |
| 10 Sep 2014 | USD | 0.0062 | 0.0062 | 0.0051 | 0.0052 | 78 | -0.001 (-18.75%) | 45,000 |
| 9 Sep 2014 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 96 | 0.0 (0.0%) | 316,666 |
| 8 Sep 2014 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 96 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 0.0078 | 0.0078 | 0.0064 | 0.0064 | 96 | +0 (+3.23%) | 59,350 |
| 4 Sep 2014 | USD | 0.0067 | 0.0068 | 0.006 | 0.0062 | 93 | +0.001 (+16.98%) | 85,585 |
| 3 Sep 2014 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 79.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 79.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 79.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 79.5 | -0.001 (-8.62%) | 7,547 |
| 28 Aug 2014 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0058 | 87 | -0.001 (-10.77%) | 271,186 |
| 27 Aug 2014 | USD | 0.0071 | 0.0071 | 0.0065 | 0.0065 | 97.5 | -0.001 (-12.16%) | 129,000 |
| 26 Aug 2014 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 111 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 111 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 111 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 0.0075 | 0.0079 | 0.0074 | 0.0074 | 111 | -0 (-3.90%) | 100,000 |
| 20 Aug 2014 | USD | 0.0065 | 0.008 | 0.0065 | 0.0077 | 115.5 | +0.001 (+10.00%) | 506,000 |
| 19 Aug 2014 | USD | 0.0076 | 0.0076 | 0.007 | 0.007 | 105 | -0.001 (-7.89%) | 930,739 |
| 18 Aug 2014 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 114 | 0.0 (0.0%) | 50,000 |
| 15 Aug 2014 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 114 | -0.001 (-10.59%) | 9,000 |
| 14 Aug 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 127.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 0.0085 | 0.0085 | 0.0084 | 0.0085 | 127.5 | +0.001 (+7.59%) | 44,236 |
