| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2014 | USD | 0.009 | 0.009 | 0.0079 | 0.0079 | 118.5 | +0 (+3.95%) | 21,100 |
| 11 Aug 2014 | USD | 0.0079 | 0.0079 | 0.0076 | 0.0076 | 114 | +0 (+1.33%) | 20,000 |
| 8 Aug 2014 | USD | 0.0094 | 0.0094 | 0.0075 | 0.0075 | 112.5 | -0.002 (-21.05%) | 20,100 |
| 7 Aug 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 142.5 | -0.001 (-9.52%) | 1,184,000 |
| 6 Aug 2014 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 157.5 | 0.0 (0.0%) | 53,000 |
| 5 Aug 2014 | USD | 0.0082 | 0.0105 | 0.0082 | 0.0105 | 157.5 | +0.003 (+38.16%) | 240,000 |
| 4 Aug 2014 | USD | 0.0086 | 0.0086 | 0.0076 | 0.0076 | 114 | -0.001 (-15.56%) | 180,785 |
| 1 Aug 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 135 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 135 | 0.0 (0.0%) | 10,000 |
| 30 Jul 2014 | USD | 0.0096 | 0.0096 | 0.009 | 0.009 | 135 | -0.001 (-6.25%) | 138,000 |
| 29 Jul 2014 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 144 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | USD | 0.0095 | 0.0096 | 0.0085 | 0.0096 | 144 | +0.001 (+12.94%) | 134,274 |
| 25 Jul 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 127.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 127.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 127.5 | 0.0 (0.0%) | 58,200 |
| 22 Jul 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 127.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 0.0085 | 0.0095 | 0.0085 | 0.0085 | 127.5 | -0.001 (-10.53%) | 33,026 |
| 18 Jul 2014 | USD | 0.0085 | 0.0095 | 0.0085 | 0.0095 | 142.5 | +0.001 (+11.76%) | 20,700 |
| 17 Jul 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 127.5 | +0 (+3.66%) | 3,115 |
| 16 Jul 2014 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 123 | -0.001 (-8.89%) | 400 |
| 15 Jul 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 135 | -0.001 (-5.26%) | 30,000 |
| 14 Jul 2014 | USD | 0.0101 | 0.0101 | 0.008 | 0.0095 | 142.5 | -0 (-2.06%) | 103,200 |
| 11 Jul 2014 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 145.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | USD | 0.012 | 0.012 | 0.0097 | 0.0097 | 145.5 | +0 (+2.11%) | 31,200 |
| 9 Jul 2014 | USD | 0.0095 | 0.0095 | 0.0094 | 0.0095 | 142.5 | -0.002 (-13.64%) | 232,172 |
| 8 Jul 2014 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 165 | +0.001 (+10.00%) | 2,775 |
| 7 Jul 2014 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 150 | -0 (-3.85%) | 27,342 |
| 4 Jul 2014 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 156 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.0094 | 0.0104 | 0.0094 | 0.0104 | 156 | +0 (+2.97%) | 44,900 |
| 2 Jul 2014 | USD | 0.011 | 0.011 | 0.0101 | 0.0101 | 151.5 | -0.002 (-15.13%) | 140,000 |
