| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2014 | USD | 0.0094 | 0.0124 | 0.0094 | 0.0119 | 178.5 | +0.002 (+19%) | 624,355 |
| 30 Jun 2014 | USD | 0.0105 | 0.0124 | 0.01 | 0.01 | 150 | -0 (-3.85%) | 1,871,860 |
| 27 Jun 2014 | USD | 0.0114 | 0.0114 | 0.0095 | 0.0104 | 156 | -0.001 (-8.77%) | 652,969 |
| 26 Jun 2014 | USD | 0.0115 | 0.012 | 0.0101 | 0.0114 | 171 | -0 (-0.87%) | 496,780 |
| 25 Jun 2014 | USD | 0.0115 | 0.0115 | 0.011 | 0.0115 | 172.5 | 0.0 (0.0%) | 100,712 |
| 24 Jun 2014 | USD | 0.0115 | 0.0115 | 0.01 | 0.0115 | 172.5 | 0.0 (0.0%) | 420,136 |
| 23 Jun 2014 | USD | 0.0115 | 0.0115 | 0.011 | 0.0115 | 172.5 | +0.001 (+9.52%) | 155,000 |
| 20 Jun 2014 | USD | 0.0105 | 0.011 | 0.0105 | 0.0105 | 157.5 | 0.0 (0.0%) | 330,535 |
| 19 Jun 2014 | USD | 0.011 | 0.0115 | 0.0101 | 0.0105 | 157.5 | -0.001 (-4.55%) | 758,930 |
| 18 Jun 2014 | USD | 0.0105 | 0.011 | 0.01 | 0.011 | 165 | +0.001 (+4.76%) | 1,372,000 |
| 17 Jun 2014 | USD | 0.0099 | 0.0109 | 0.009 | 0.0105 | 157.5 | +0.002 (+16.67%) | 1,211,301 |
| 16 Jun 2014 | USD | 0.0091 | 0.0099 | 0.008 | 0.009 | 135 | -0.001 (-10.00%) | 319,280 |
| 13 Jun 2014 | USD | 0.01 | 0.0105 | 0.01 | 0.01 | 150 | -0.001 (-4.76%) | 155,000 |
| 12 Jun 2014 | USD | 0.01 | 0.0105 | 0.0095 | 0.0105 | 157.5 | +0.001 (+10.53%) | 682,571 |
| 11 Jun 2014 | USD | 0.0109 | 0.011 | 0.009 | 0.0095 | 142.5 | -0.002 (-13.64%) | 304,072 |
| 10 Jun 2014 | USD | 0.009 | 0.0129 | 0.0085 | 0.011 | 165 | +0.003 (+34.15%) | 3,217,713 |
| 9 Jun 2014 | USD | 0.0082 | 0.0082 | 0.0061 | 0.0082 | 123 | 0.0 (0.0%) | 303,280 |
| 6 Jun 2014 | USD | 0.0071 | 0.0082 | 0.0071 | 0.0082 | 123 | -0 (-2.38%) | 441,585 |
| 5 Jun 2014 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 126 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 0.0083 | 0.0084 | 0.0083 | 0.0084 | 126 | +0.002 (+27.27%) | 72,945 |
| 3 Jun 2014 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 99 | -0.001 (-16.46%) | 5,000 |
| 2 Jun 2014 | USD | 0.0061 | 0.0079 | 0.0061 | 0.0079 | 118.5 | -0.001 (-12.22%) | 253,780 |
| 30 May 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 135 | +0.001 (+8.43%) | 148,334 |
| 29 May 2014 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 124.5 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 0.006 | 0.009 | 0.006 | 0.0083 | 124.5 | -0.001 (-11.70%) | 83,750 |
| 27 May 2014 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 141 | 0.0 (0.0%) | 0 |
| 26 May 2014 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 141 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 141 | -0.001 (-7.84%) | 4,000 |
| 22 May 2014 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 153 | 0.0 (0.0%) | 0 |
| 21 May 2014 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 153 | +0 (+0.99%) | 16,594 |
