| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2014 | USD | 0.0129 | 0.0129 | 0.0101 | 0.0101 | 151.5 | -0.003 (-20.47%) | 70,500 |
| 19 May 2014 | USD | 0.0125 | 0.0129 | 0.0125 | 0.0127 | 190.5 | -0 (-1.55%) | 154,870 |
| 16 May 2014 | USD | 0.0085 | 0.0129 | 0.0085 | 0.0129 | 193.5 | +0.006 (+98.46%) | 193,737 |
| 15 May 2014 | USD | 0.0071 | 0.0077 | 0.0065 | 0.0065 | 97.5 | -0.001 (-17.72%) | 259,770 |
| 14 May 2014 | USD | 0.009 | 0.01 | 0.007 | 0.0079 | 118.5 | -0.002 (-21%) | 1,229,797 |
| 13 May 2014 | USD | 0.01 | 0.012 | 0.0095 | 0.01 | 150 | 0.0 (0.0%) | 1,496,524 |
| 12 May 2014 | USD | 0.011 | 0.011 | 0.0096 | 0.01 | 150 | +0 (+1.01%) | 386,450 |
| 9 May 2014 | USD | 0.0095 | 0.0099 | 0.0095 | 0.0099 | 148.5 | -0 (-1%) | 129,000 |
| 8 May 2014 | USD | 0.0129 | 0.0129 | 0.01 | 0.01 | 150 | -0.003 (-23.66%) | 224,521 |
| 7 May 2014 | USD | 0.012 | 0.0131 | 0.012 | 0.0131 | 196.5 | +0.001 (+9.17%) | 26,500 |
| 6 May 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 180 | +0 (+0.84%) | 10,000 |
| 5 May 2014 | USD | 0.0119 | 0.012 | 0.0119 | 0.0119 | 178.5 | -0 (-0.83%) | 60,380 |
| 2 May 2014 | USD | 0.01 | 0.0125 | 0.01 | 0.012 | 180 | -0.001 (-4.76%) | 159,487 |
| 1 May 2014 | USD | 0.0127 | 0.0127 | 0.0126 | 0.0126 | 189 | +0.004 (+46.51%) | 1,005 |
| 30 Apr 2014 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 129 | -0.003 (-27.73%) | 58,670 |
| 29 Apr 2014 | USD | 0.0119 | 0.0119 | 0.0101 | 0.0119 | 178.5 | +0.002 (+20.20%) | 55,000 |
| 28 Apr 2014 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 148.5 | -0.002 (-18.85%) | 10,000 |
| 25 Apr 2014 | USD | 0.009 | 0.0122 | 0.009 | 0.0122 | 183 | +0.003 (+35.56%) | 616,235 |
| 24 Apr 2014 | USD | 0.0088 | 0.0091 | 0.0088 | 0.009 | 135 | -0.003 (-21.74%) | 144,448 |
| 23 Apr 2014 | USD | 0.013 | 0.013 | 0.0102 | 0.0115 | 172.5 | +0 (+2.68%) | 401,170 |
| 22 Apr 2014 | USD | 0.013 | 0.013 | 0.0099 | 0.0112 | 168 | -0 (-2.61%) | 120,600 |
| 21 Apr 2014 | USD | 0.0099 | 0.0122 | 0.0095 | 0.0115 | 172.5 | +0.003 (+35.29%) | 2,028,300 |
| 18 Apr 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 127.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.0075 | 0.0097 | 0.0075 | 0.0085 | 127.5 | -0.001 (-14.14%) | 138,000 |
| 16 Apr 2014 | USD | 0.009 | 0.0099 | 0.009 | 0.0099 | 148.5 | +0.001 (+16.47%) | 63,565 |
| 15 Apr 2014 | USD | 0.0075 | 0.0098 | 0.0075 | 0.0085 | 127.5 | -0.001 (-5.56%) | 101,000 |
| 14 Apr 2014 | USD | 0.0075 | 0.009 | 0.0075 | 0.009 | 135 | 0.0 (0.0%) | 55,000 |
| 11 Apr 2014 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 135 | +0.002 (+20%) | 37,000 |
| 10 Apr 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 112.5 | 0.0 (0.0%) | 21,300 |
| 9 Apr 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 112.5 | 0.0 (0.0%) | 0 |
