| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 112.5 | -0.002 (-16.67%) | 142,700 |
| 7 Apr 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 135 | 0.0 (0.0%) | 108,780 |
| 4 Apr 2014 | USD | 0.009 | 0.009 | 0.0057 | 0.009 | 135 | 0.0 (0.0%) | 827,563 |
| 3 Apr 2014 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 135 | +0.001 (+12.50%) | 184,112 |
| 2 Apr 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 120 | +0.001 (+14.29%) | 75,000 |
| 1 Apr 2014 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 105 | +0.001 (+16.67%) | 62,425 |
| 31 Mar 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 90 | -0.001 (-14.29%) | 1,220 |
| 28 Mar 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 105 | -0.001 (-12.50%) | 76,500 |
| 27 Mar 2014 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 120 | 0.0 (0.0%) | 32,000 |
| 26 Mar 2014 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 120 | +0.001 (+14.29%) | 246,000 |
| 25 Mar 2014 | USD | 0.007 | 0.0085 | 0.007 | 0.007 | 105 | +0.001 (+7.69%) | 176,666 |
| 24 Mar 2014 | USD | 0.0065 | 0.008 | 0.0065 | 0.0065 | 97.5 | 0.0 (0.0%) | 232,000 |
| 21 Mar 2014 | USD | 0.0085 | 0.0085 | 0.0065 | 0.0065 | 97.5 | -0.002 (-18.75%) | 84,989 |
| 20 Mar 2014 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 120 | 0.0 (0.0%) | 1,109,594 |
| 19 Mar 2014 | USD | 0.0092 | 0.0099 | 0.008 | 0.008 | 120 | -0.002 (-15.79%) | 740,000 |
| 18 Mar 2014 | USD | 0.0099 | 0.0099 | 0.0075 | 0.0095 | 142.5 | -0 (-4.04%) | 98,000 |
| 17 Mar 2014 | USD | 0.0099 | 0.0123 | 0.008 | 0.0099 | 148.5 | +0.003 (+35.62%) | 1,311,051 |
| 14 Mar 2014 | USD | 0.0098 | 0.0098 | 0.0073 | 0.0073 | 109.5 | +0 (+4.29%) | 451,485 |
| 13 Mar 2014 | USD | 0.0061 | 0.009 | 0.0058 | 0.007 | 105 | +0.001 (+20.69%) | 1,703,670 |
| 12 Mar 2014 | USD | 0.005 | 0.006 | 0.005 | 0.0058 | 87 | -0.001 (-10.77%) | 347,000 |
| 11 Mar 2014 | USD | 0.006 | 0.0065 | 0.0045 | 0.0065 | 97.5 | +0.001 (+8.33%) | 960,000 |
| 10 Mar 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 90 | 0.0 (0.0%) | 100,000 |
| 7 Mar 2014 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 90 | 0.0 (0.0%) | 258,650 |
| 6 Mar 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 90 | 0.0 (0.0%) | 8,000 |
| 5 Mar 2014 | USD | 0.0058 | 0.0065 | 0.0058 | 0.006 | 90 | +0 (+3.45%) | 415,700 |
| 4 Mar 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 87 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 87 | 0.0 (0.0%) | 9,000 |
| 28 Feb 2014 | USD | 0.004 | 0.0058 | 0.004 | 0.0058 | 87 | 0.0 (0.0%) | 170,650 |
| 27 Feb 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 87 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 87 | 0.0 (0.0%) | 0 |
