Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 0.013 | 0.013 | 0.0114 | 0.0114 | 0.0114 | -0 (-0.87%) | 337 |
16 Jun 2021 | USD | 0.014 | 0.014 | 0.011 | 0.0115 | 0.0115 | -0.004 (-23.33%) | 6,358 |
15 Jun 2021 | USD | 0.0169 | 0.0169 | 0.0133 | 0.015 | 0.015 | -0.002 (-11.76%) | 47,781 |
14 Jun 2021 | USD | 0.017 | 0.017 | 0.0109 | 0.017 | 0.017 | -0.001 (-5.56%) | 270,780 |
11 Jun 2021 | USD | 0.013 | 0.018 | 0.0106 | 0.018 | 0.018 | +0.001 (+5.88%) | 172,961 |
10 Jun 2021 | USD | 0.013 | 0.017 | 0.013 | 0.017 | 0.017 | +0 (+1.19%) | 31,016 |
9 Jun 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -0 (-0.59%) | 350,005 |
8 Jun 2021 | USD | 0.0114 | 0.017 | 0.0114 | 0.0169 | 0.0169 | +0.005 (+48.25%) | 209,500 |
7 Jun 2021 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 2,172 |
4 Jun 2021 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | -0.002 (-12.31%) | 10,000 |
3 Jun 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,000 |
2 Jun 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+4.00%) | 40,095 |
1 Jun 2021 | USD | 0.012 | 0.0125 | 0.0115 | 0.0125 | 0.0125 | 0.0 (0.0%) | 54,901 |
28 May 2021 | USD | 0.0127 | 0.0127 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 33,000 |
27 May 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0125 | 0.013 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+9.65%) | 184,700 |
25 May 2021 | USD | 0.0115 | 0.012 | 0.0114 | 0.0114 | 0.0114 | -0 (-0.87%) | 333,550 |
24 May 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0114 | 0.0125 | 0.0114 | 0.0115 | 0.0115 | -0.001 (-8%) | 190,965 |
20 May 2021 | USD | 0.0117 | 0.0125 | 0.0117 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 8,300 |
19 May 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0114 | 0.012 | 0.0114 | 0.012 | 0.012 | -0.001 (-4%) | 10,400 |
17 May 2021 | USD | 0.013 | 0.013 | 0.0114 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 117,850 |
14 May 2021 | USD | 0.013 | 0.013 | 0.0117 | 0.012 | 0.012 | -0.001 (-7.69%) | 101,000 |
13 May 2021 | USD | 0.0125 | 0.013 | 0.0114 | 0.013 | 0.013 | 0.0 (0.0%) | 29,200 |
12 May 2021 | USD | 0.0122 | 0.013 | 0.0114 | 0.013 | 0.013 | +0.002 (+14.04%) | 354,940 |
11 May 2021 | USD | 0.0115 | 0.013 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-5%) | 92,044 |
10 May 2021 | USD | 0.0132 | 0.015 | 0.0114 | 0.012 | 0.012 | -0.001 (-7.69%) | 169,315 |
7 May 2021 | USD | 0.0106 | 0.016 | 0.0101 | 0.013 | 0.013 | +0.002 (+14.04%) | 1,667,152 |
6 May 2021 | USD | 0.013 | 0.013 | 0.011 | 0.0114 | 0.0114 | -0.002 (-12.31%) | 51,508 |