| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 87 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 0.004 | 0.0058 | 0.004 | 0.0058 | 87 | +0.002 (+45%) | 8,000 |
| 21 Feb 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 60 | -0.001 (-20%) | 8,580 |
| 20 Feb 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 75 | +0.001 (+25%) | 115,850 |
| 19 Feb 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 60 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 60 | -0 (-9.09%) | 72,900 |
| 17 Feb 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 66 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 66 | -0.002 (-25.42%) | 343,388 |
| 13 Feb 2014 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 88.5 | 0.0 (0.0%) | 90,900 |
| 12 Feb 2014 | USD | 0.004 | 0.0059 | 0.004 | 0.0059 | 88.5 | +0.001 (+18%) | 69,000 |
| 11 Feb 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 75 | +0.001 (+25%) | 24,800 |
| 10 Feb 2014 | USD | 0.0045 | 0.0047 | 0.004 | 0.004 | 60 | -0.001 (-11.11%) | 166,200 |
| 7 Feb 2014 | USD | 0.004 | 0.005 | 0.004 | 0.0045 | 67.5 | 0.0 (0.0%) | 44,274 |
| 6 Feb 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 67.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 67.5 | 0.0 (0.0%) | 6,000 |
| 4 Feb 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 67.5 | 0.0 (0.0%) | 600 |
| 3 Feb 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 67.5 | 0.0 (0.0%) | 200 |
| 31 Jan 2014 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 67.5 | +0 (+7.14%) | 153,000 |
| 30 Jan 2014 | USD | 0.0047 | 0.0047 | 0.0042 | 0.0042 | 63 | -0.001 (-10.64%) | 25,816 |
| 29 Jan 2014 | USD | 0.0041 | 0.0047 | 0.0041 | 0.0047 | 70.5 | +0.001 (+14.63%) | 140,000 |
| 28 Jan 2014 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 61.5 | +0 (+2.50%) | 20,000 |
| 27 Jan 2014 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 60 | -0.001 (-14.89%) | 3,650 |
| 24 Jan 2014 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 70.5 | 0.0 (0.0%) | 70,000 |
| 23 Jan 2014 | USD | 0.0033 | 0.005 | 0.0033 | 0.0047 | 70.5 | +0.001 (+42.42%) | 194,581 |
| 22 Jan 2014 | USD | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 49.5 | 0.0 (0.0%) | 23,750 |
| 21 Jan 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 49.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 49.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 49.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 49.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 49.5 | -0.001 (-28.26%) | 10,000 |
