| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 69 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 0.0029 | 0.0046 | 0.0029 | 0.0046 | 69 | +0.001 (+15%) | 12,900 |
| 10 Jan 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 60 | 0.0 (0.0%) | 5,000 |
| 9 Jan 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 60 | 0.0 (0.0%) | 89,575 |
| 8 Jan 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 60 | 0.0 (0.0%) | 35,000 |
| 7 Jan 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 60 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 60 | 0.0 (0.0%) | 45,000 |
| 3 Jan 2014 | USD | 0.0048 | 0.005 | 0.004 | 0.004 | 60 | -0.001 (-16.67%) | 438,226 |
| 2 Jan 2014 | USD | 0.005 | 0.005 | 0.0045 | 0.0048 | 72 | +0.001 (+37.14%) | 256,500 |
| 1 Jan 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 52.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.0028 | 0.004 | 0.0028 | 0.0035 | 52.5 | +0 (+9.38%) | 475,358 |
| 30 Dec 2013 | USD | 0.0031 | 0.0039 | 0.0031 | 0.0032 | 48 | +0 (+14.29%) | 201,500 |
| 27 Dec 2013 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 42 | +0 (+7.69%) | 41,335 |
| 26 Dec 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 39 | -0.001 (-21.21%) | 20,000 |
| 25 Dec 2013 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 49.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 49.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 49.5 | +0 (+6.45%) | 124,465 |
| 20 Dec 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 46.5 | -0 (-3.13%) | 1,000 |
| 19 Dec 2013 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0032 | 48 | 0.0 (0.0%) | 31,000 |
| 18 Dec 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 48 | -0.001 (-17.95%) | 101,265 |
| 17 Dec 2013 | USD | 0.003 | 0.0039 | 0.003 | 0.0039 | 58.5 | +0 (+8.33%) | 102,700 |
| 16 Dec 2013 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 54 | -0 (-10%) | 50,050 |
| 13 Dec 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 60 | 0.0 (0.0%) | 17,346 |
| 12 Dec 2013 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 60 | -0.001 (-20%) | 117,761 |
| 11 Dec 2013 | USD | 0.0026 | 0.005 | 0.0026 | 0.005 | 75 | +0.002 (+92.31%) | 214,000 |
| 10 Dec 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 39 | 0.0 (0.0%) | 10,000 |
| 9 Dec 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 39 | -0 (-3.70%) | 47,500 |
| 6 Dec 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 40.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 40.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 40.5 | 0.0 (0.0%) | 0 |
