| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 40.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 40.5 | +0 (+8%) | 115,556 |
| 29 Nov 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 37.5 | -0 (-3.85%) | 500 |
| 28 Nov 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 39 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 39 | 0.0 (0.0%) | 59,000 |
| 26 Nov 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 39 | 0.0 (0.0%) | 109,000 |
| 25 Nov 2013 | USD | 0.004 | 0.004 | 0.0026 | 0.0026 | 39 | -0.001 (-16.13%) | 1,900 |
| 22 Nov 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 46.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 0.004 | 0.004 | 0.0031 | 0.0031 | 46.5 | -0.001 (-26.19%) | 217,000 |
| 20 Nov 2013 | USD | 0.0043 | 0.0043 | 0.0025 | 0.0042 | 63 | +0.002 (+68%) | 126,901 |
| 19 Nov 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 37.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 37.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 37.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 37.5 | 0.0 (0.0%) | 5,000 |
| 13 Nov 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 37.5 | 0.0 (0.0%) | 11,150 |
| 12 Nov 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 37.5 | 0.0 (0.0%) | 12,941 |
| 11 Nov 2013 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 37.5 | -0.001 (-16.67%) | 9,800 |
| 8 Nov 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 45 | -0.001 (-31.82%) | 35,339 |
| 7 Nov 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 66 | 0.0 (0.0%) | 25,000 |
| 6 Nov 2013 | USD | 0.003 | 0.0044 | 0.003 | 0.0044 | 66 | +0.001 (+46.67%) | 32,000 |
| 5 Nov 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 45 | -0.001 (-21.05%) | 10,000 |
| 4 Nov 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 57 | 0.0 (0.0%) | 76,395 |
| 1 Nov 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 57 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 57 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 57 | -0.001 (-19.15%) | 500 |
| 29 Oct 2013 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 70.5 | 0.0 (0.0%) | 22,259 |
| 28 Oct 2013 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 70.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 0.0039 | 0.0047 | 0.0038 | 0.0047 | 70.5 | +0.001 (+20.51%) | 414,700 |
| 24 Oct 2013 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 58.5 | -0 (-4.88%) | 29,158 |
| 23 Oct 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 61.5 | 0.0 (0.0%) | 0 |
