| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 61.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 61.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 61.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 61.5 | 0.0 (0.0%) | 13,578 |
| 16 Oct 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 61.5 | 0.0 (0.0%) | 1,500 |
| 15 Oct 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 61.5 | -0.001 (-18%) | 500 |
| 14 Oct 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 75 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 0.005 | 0.0058 | 0.0041 | 0.005 | 75 | 0.0 (0.0%) | 6,082 |
| 10 Oct 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 75 | 0.0 (0.0%) | 1,298 |
| 9 Oct 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 75 | 0.0 (0.0%) | 5,000 |
| 8 Oct 2013 | USD | 0.0041 | 0.005 | 0.0041 | 0.005 | 75 | 0.0 (0.0%) | 17,000 |
| 7 Oct 2013 | USD | 0.0041 | 0.005 | 0.0041 | 0.005 | 75 | +0.001 (+21.95%) | 53,565 |
| 4 Oct 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 61.5 | 0.0 (0.0%) | 40,300 |
| 3 Oct 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 61.5 | 0.0 (0.0%) | 53,000 |
| 2 Oct 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 61.5 | 0.0 (0.0%) | 925 |
| 1 Oct 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 61.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 61.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 61.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 61.5 | 0.0 (0.0%) | 2,100 |
| 25 Sep 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 61.5 | -0.001 (-18%) | 31,538 |
| 24 Sep 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 75 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 75 | 0.0 (0.0%) | 80,000 |
| 20 Sep 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 75 | 0.0 (0.0%) | 26,075 |
| 19 Sep 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 75 | -0 (-1.96%) | 17,000 |
| 18 Sep 2013 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 76.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 76.5 | +0 (+2%) | 57,500 |
| 16 Sep 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 75 | -0.001 (-9.09%) | 1,000 |
| 13 Sep 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 82.5 | 0.0 (0.0%) | 103,650 |
| 12 Sep 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 82.5 | 0.0 (0.0%) | 51,000 |
| 11 Sep 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 82.5 | 0.0 (0.0%) | 0 |
