| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | USD | 0.0071 | 0.0071 | 0.0063 | 0.0063 | 94.5 | -0.001 (-10.00%) | 264,300 |
| 29 Jul 2013 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 105 | -0.001 (-6.67%) | 185,777 |
| 26 Jul 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 112.5 | -0.001 (-6.25%) | 42,200 |
| 25 Jul 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 120 | -0.001 (-11.11%) | 102,000 |
| 24 Jul 2013 | USD | 0.0085 | 0.009 | 0.0085 | 0.009 | 135 | +0.001 (+5.88%) | 209,500 |
| 23 Jul 2013 | USD | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 127.5 | +0.001 (+13.33%) | 257,000 |
| 22 Jul 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 112.5 | -0.002 (-21.05%) | 182,000 |
| 19 Jul 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 142.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 0.0095 | 0.0095 | 0.0075 | 0.0095 | 142.5 | +0.001 (+5.56%) | 313,910 |
| 17 Jul 2013 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 135 | +0.001 (+12.50%) | 207,090 |
| 16 Jul 2013 | USD | 0.0095 | 0.0095 | 0.008 | 0.008 | 120 | -0.002 (-15.79%) | 11,000 |
| 15 Jul 2013 | USD | 0.0075 | 0.0095 | 0.0075 | 0.0095 | 142.5 | +0.003 (+50.79%) | 721,197 |
| 12 Jul 2013 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 94.5 | +0 (+1.61%) | 5,800 |
| 11 Jul 2013 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 93 | -0.001 (-13.89%) | 250 |
| 10 Jul 2013 | USD | 0.005 | 0.0072 | 0.005 | 0.0072 | 108 | 0.0 (0.0%) | 25,690 |
| 9 Jul 2013 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 108 | 0.0 (0.0%) | 62,809 |
| 8 Jul 2013 | USD | 0.006 | 0.0085 | 0.006 | 0.0072 | 108 | -0.001 (-10%) | 71,399 |
| 5 Jul 2013 | USD | 0.0079 | 0.008 | 0.0062 | 0.008 | 120 | 0.0 (0.0%) | 383,216 |
| 4 Jul 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 120 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 120 | -0 (-1.23%) | 29,705 |
| 2 Jul 2013 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 121.5 | 0.0 (0.0%) | 580,000 |
| 1 Jul 2013 | USD | 0.0095 | 0.0095 | 0.0081 | 0.0081 | 121.5 | -0 (-4.71%) | 119,032 |
| 28 Jun 2013 | USD | 0.0081 | 0.0085 | 0.0081 | 0.0085 | 127.5 | -0.001 (-5.56%) | 16,647 |
| 27 Jun 2013 | USD | 0.0085 | 0.009 | 0.0085 | 0.009 | 135 | +0.001 (+5.88%) | 102,000 |
| 26 Jun 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 127.5 | 0.0 (0.0%) | 25,000 |
| 25 Jun 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 127.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | USD | 0.0085 | 0.01 | 0.0085 | 0.0085 | 127.5 | -0.002 (-19.05%) | 172,500 |
| 21 Jun 2013 | USD | 0.0081 | 0.0105 | 0.0081 | 0.0105 | 157.5 | +0.001 (+5%) | 111,956 |
| 20 Jun 2013 | USD | 0.0109 | 0.0109 | 0.01 | 0.01 | 150 | +0.001 (+11.11%) | 28,128 |
| 19 Jun 2013 | USD | 0.0091 | 0.0091 | 0.009 | 0.009 | 135 | -0 (-1.10%) | 327,177 |
