| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | USD | 0.0092 | 0.01 | 0.009 | 0.0091 | 136.5 | -0.001 (-9%) | 339,947 |
| 17 Jun 2013 | USD | 0.0098 | 0.011 | 0.0097 | 0.01 | 150 | +0.003 (+33.33%) | 749,700 |
| 14 Jun 2013 | USD | 0.0106 | 0.0135 | 0.0075 | 0.0075 | 112.5 | -0.006 (-44.44%) | 2,621,357 |
| 13 Jun 2013 | USD | 0.013 | 0.0135 | 0.011 | 0.0135 | 202.5 | +0.002 (+12.50%) | 771,300 |
| 12 Jun 2013 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 180 | +0.001 (+9.09%) | 268,985 |
| 11 Jun 2013 | USD | 0.0115 | 0.012 | 0.011 | 0.011 | 165 | -0.002 (-15.38%) | 305,371 |
| 10 Jun 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 195 | +0.001 (+8.33%) | 10,000 |
| 7 Jun 2013 | USD | 0.0133 | 0.0135 | 0.012 | 0.012 | 180 | -0.002 (-11.11%) | 255,300 |
| 6 Jun 2013 | USD | 0.012 | 0.0135 | 0.0111 | 0.0135 | 202.5 | +0.002 (+12.50%) | 472,077 |
| 5 Jun 2013 | USD | 0.0115 | 0.012 | 0.0102 | 0.012 | 180 | +0.002 (+18.81%) | 311,967 |
| 4 Jun 2013 | USD | 0.0119 | 0.0119 | 0.0101 | 0.0101 | 151.5 | -0.002 (-15.83%) | 113,650 |
| 3 Jun 2013 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 180 | 0.0 (0.0%) | 136,000 |
| 31 May 2013 | USD | 0.0107 | 0.012 | 0.0101 | 0.012 | 180 | +0.001 (+11.11%) | 363,548 |
| 30 May 2013 | USD | 0.011 | 0.0115 | 0.0108 | 0.0108 | 162 | 0.0 (0.0%) | 251,500 |
| 29 May 2013 | USD | 0.0109 | 0.011 | 0.0108 | 0.0108 | 162 | -0 (-1.82%) | 501,200 |
| 28 May 2013 | USD | 0.0109 | 0.0119 | 0.0109 | 0.011 | 165 | -0.001 (-8.33%) | 128,785 |
| 27 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 180 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.0107 | 0.012 | 0.0107 | 0.012 | 180 | 0.0 (0.0%) | 128,628 |
| 23 May 2013 | USD | 0.0106 | 0.0124 | 0.0106 | 0.012 | 180 | -0 (-3.23%) | 157,377 |
| 22 May 2013 | USD | 0.0125 | 0.0125 | 0.0113 | 0.0124 | 186 | -0 (-0.80%) | 242,020 |
| 21 May 2013 | USD | 0.0119 | 0.0129 | 0.0119 | 0.0125 | 187.5 | +0.001 (+5.04%) | 368,000 |
| 20 May 2013 | USD | 0.0119 | 0.0119 | 0.0113 | 0.0119 | 178.5 | +0 (+3.48%) | 85,023 |
| 17 May 2013 | USD | 0.01 | 0.0119 | 0.01 | 0.0115 | 172.5 | +0 (+3.60%) | 198,471 |
| 16 May 2013 | USD | 0.0123 | 0.0123 | 0.0111 | 0.0111 | 166.5 | -0.002 (-13.95%) | 354,836 |
| 15 May 2013 | USD | 0.0123 | 0.0129 | 0.0123 | 0.0129 | 193.5 | 0.0 (0.0%) | 165,443 |
| 14 May 2013 | USD | 0.0123 | 0.0129 | 0.0123 | 0.0129 | 193.5 | +0 (+0.78%) | 348,526 |
| 13 May 2013 | USD | 0.0133 | 0.0133 | 0.0128 | 0.0128 | 192 | -0.001 (-5.19%) | 464,250 |
| 10 May 2013 | USD | 0.0133 | 0.014 | 0.0135 | 0.0135 | 202.5 | +0 (+1.50%) | 209,500 |
| 9 May 2013 | USD | 0.0135 | 0.014 | 0.0133 | 0.0133 | 199.5 | -0.001 (-5%) | 416,282 |
| 8 May 2013 | USD | 0.0123 | 0.014 | 0.014 | 0.014 | 210 | +0.002 (+14.75%) | 549,828 |
