Stealth Technologies Inc Recent Share Price (USX:STTH)

USX:STTH - Stealth Technologies Inc Stealth Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2021	USD	0.011	0.013	0.0106	0.013	0.013	+0.002 (+19.27%)	717,661
4 May 2021	USD	0.0115	0.0115	0.0109	0.0109	0.0109	-0.001 (-9.17%)	31,576
3 May 2021	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
30 Apr 2021	USD	0.0114	0.012	0.0114	0.012	0.012	+0.001 (+5.26%)	20,013
29 Apr 2021	USD	0.0107	0.0114	0.0107	0.0114	0.0114	-0.001 (-5.79%)	24,750
28 Apr 2021	USD	0.0121	0.0121	0.0121	0.0121	0.0121	-0 (-3.20%)	4,700
27 Apr 2021	USD	0.0125	0.0125	0.0125	0.0125	0.0125	+0 (+2.46%)	4,262
26 Apr 2021	USD	0.0122	0.0122	0.0122	0.0122	0.0122	0.0 (0.0%)	0
23 Apr 2021	USD	0.0122	0.0122	0.012	0.0122	0.0122	0.0 (0.0%)	303,820
22 Apr 2021	USD	0.0122	0.0122	0.0122	0.0122	0.0122	0.0 (0.0%)	0
21 Apr 2021	USD	0.0114	0.0122	0.0106	0.0122	0.0122	0.0 (0.0%)	463,665
20 Apr 2021	USD	0.0114	0.0122	0.0111	0.0122	0.0122	+0.001 (+8.93%)	288,698
19 Apr 2021	USD	0.0124	0.0126	0.0112	0.0112	0.0112	-0.001 (-6.67%)	805,742
16 Apr 2021	USD	0.012	0.014	0.0107	0.012	0.012	-0.001 (-7.69%)	597,530
15 Apr 2021	USD	0.016	0.016	0.012	0.013	0.013	+0 (+0.78%)	41,422
14 Apr 2021	USD	0.013	0.0138	0.0129	0.0129	0.0129	+0.001 (+7.50%)	119,600
13 Apr 2021	USD	0.015	0.015	0.012	0.012	0.012	-0.003 (-21.57%)	66,293
12 Apr 2021	USD	0.0179	0.018	0.012	0.0153	0.0153	-0 (-1.92%)	1,054,600
9 Apr 2021	USD	0.0159	0.017	0.0156	0.0156	0.0156	+0.001 (+9.09%)	629,140
8 Apr 2021	USD	0.0143	0.0143	0.0143	0.0143	0.0143	0.0 (0.0%)	0
7 Apr 2021	USD	0.0135	0.017	0.0126	0.0143	0.0143	+0.002 (+19.17%)	399,384
6 Apr 2021	USD	0.0133	0.0149	0.012	0.012	0.012	-0.001 (-8.40%)	601,985
5 Apr 2021	USD	0.0185	0.0185	0.0131	0.0131	0.0131	-0.005 (-29.19%)	13,200
1 Apr 2021	USD	0.0204	0.0204	0.0185	0.0185	0.0185	+0.001 (+2.78%)	109,350
31 Mar 2021	USD	0.0194	0.0194	0.0162	0.018	0.018	-0.001 (-7.22%)	616,480
30 Mar 2021	USD	0.0279	0.0279	0.0194	0.0194	0.0194	-0.005 (-19.17%)	528,562
29 Mar 2021	USD	0.0144	0.0289	0.0141	0.024	0.024	+0.011 (+77.78%)	514,739
26 Mar 2021	USD	0.0135	0.021	0.013	0.0135	0.0135	+0.001 (+8%)	2,955,446
25 Mar 2021	USD	0.0127	0.014	0.0125	0.0125	0.0125	0.0 (0.0%)	563,810
24 Mar 2021	USD	0.013	0.013	0.0125	0.0125	0.0125	0.0 (0.0%)	721,942

First
6
7
8
9
10
Last

Unicorn Response |