Stealth Technologies Inc Recent Share Price (USX:STTH)

USX:STTH - Stealth Technologies Inc Stealth Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2013	USD	0.0096	0.0096	0.0096	0.0096	144	0.0 (0.0%)	0
31 Dec 2012	USD	0.0115	0.0122	0.0096	0.0096	144	-0.002 (-16.52%)	1,938,166
28 Dec 2012	USD	0.0163	0.0163	0.0115	0.0115	172.5	-0.003 (-17.86%)	10,063,592
27 Dec 2012	USD	0.0079	0.015	0.014	0.014	210	+0.007 (+102.90%)	18,555,948
26 Dec 2012	USD	0.0093	0.0093	0.0069	0.0069	103.5	-0.003 (-28.13%)	10,124,277
25 Dec 2012	USD	0.0096	0.0096	0.0096	0.0096	144	0.0 (0.0%)	0
24 Dec 2012	USD	0.0115	0.0115	0.0096	0.0096	144	-0.002 (-16.52%)	2,389,738
21 Dec 2012	USD	0.012	0.014	0.0115	0.0115	172.5	-0.001 (-10.85%)	6,374,545
20 Dec 2012	USD	0.0168	0.0168	0.0129	0.0129	193.5	-0.002 (-10.42%)	1,955,420
19 Dec 2012	USD	0.02	0.0239	0.0144	0.0144	216	-0.005 (-24.21%)	5,225,114
18 Dec 2012	USD	0.0165	0.021	0.019	0.019	285	+0.003 (+15.15%)	1,687,651
17 Dec 2012	USD	0.029	0.029	0.0165	0.0165	247.5	-0.013 (-43.10%)	4,162,876
14 Dec 2012	USD	0.03	0.032	0.029	0.029	435	-0.002 (-6.45%)	1,426,732
13 Dec 2012	USD	0.0275	0.033	0.031	0.031	465	+0.005 (+17.87%)	2,771,393
12 Dec 2012	USD	0.029	0.0337	0.0263	0.0263	394.5	-0.001 (-4.71%)	4,462,381
11 Dec 2012	USD	0.047	0.0476	0.0276	0.0276	414	-0.042 (-60.57%)	16,819,731
10 Dec 2012	USD	0.159	0.159	0.07	0.07	1,050	-0.087 (-55.47%)	15,932,652
7 Dec 2012	USD	0.157	0.162	0.1572	0.1572	2,358	+0.006 (+4.11%)	5,375,578
6 Dec 2012	USD	0.138	0.151	0.151	0.151	2,265	+0.014 (+10.22%)	8,323,134
5 Dec 2012	USD	0.1565	0.1685	0.137	0.137	2,055	-0.015 (-9.87%)	8,649,185
4 Dec 2012	USD	0.1764	0.2	0.152	0.152	2,280	-0.017 (-10.06%)	17,180,618
3 Dec 2012	USD	0.0701	0.18	0.169	0.169	2,535	0.0 (0.0%)	84,668,262