Stealth Technologies Inc Recent Share Price (USX:STTH)

USX:STTH - Stealth Technologies Inc Stealth Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2021	USD	0.0135	0.0135	0.0125	0.0125	0.0125	-0.001 (-7.41%)	1,176,839
22 Mar 2021	USD	0.0149	0.0157	0.0135	0.0135	0.0135	+0.001 (+3.85%)	201,317
19 Mar 2021	USD	0.0139	0.015	0.013	0.013	0.013	+0.001 (+8.33%)	159,403
18 Mar 2021	USD	0.0145	0.0155	0.0116	0.012	0.012	+0.001 (+4.35%)	246,312
17 Mar 2021	USD	0.0125	0.0125	0.0115	0.0115	0.0115	-0.003 (-20.69%)	458,105
16 Mar 2021	USD	0.011	0.015	0.011	0.0145	0.0145	+0.004 (+31.82%)	1,429,770
15 Mar 2021	USD	0.012	0.016	0.011	0.011	0.011	-0.002 (-15.38%)	439,531
12 Mar 2021	USD	0.0154	0.0154	0.013	0.013	0.013	-0.003 (-18.75%)	406,919
11 Mar 2021	USD	0.013	0.016	0.013	0.016	0.016	+0.004 (+32.23%)	967,900
10 Mar 2021	USD	0.0125	0.0155	0.0121	0.0121	0.0121	+0 (+0.83%)	325,000
9 Mar 2021	USD	0.012	0.0179	0.012	0.012	0.012	0.0 (0.0%)	246,367
8 Mar 2021	USD	0.0163	0.0163	0.01	0.012	0.012	-0.004 (-25%)	2,154,114
5 Mar 2021	USD	0.017	0.017	0.015	0.016	0.016	-0.001 (-5.88%)	367,300
4 Mar 2021	USD	0.0178	0.0178	0.015	0.017	0.017	-0.001 (-3.95%)	362,934
3 Mar 2021	USD	0.023	0.023	0.0177	0.0177	0.0177	-0.005 (-23.04%)	136,378
2 Mar 2021	USD	0.018	0.023	0.018	0.023	0.023	+0.005 (+27.78%)	334,617
1 Mar 2021	USD	0.023	0.023	0.018	0.018	0.018	-0.003 (-12.20%)	71,239
26 Feb 2021	USD	0.022	0.024	0.0186	0.0205	0.0205	+0.003 (+14.53%)	704,330
25 Feb 2021	USD	0.0274	0.0274	0.0177	0.0179	0.0179	-0.008 (-30.89%)	78,404
24 Feb 2021	USD	0.027	0.027	0.0201	0.0259	0.0259	0.0 (0.0%)	608,805
23 Feb 2021	USD	0.026	0.028	0.0259	0.0259	0.0259	-0.001 (-3.72%)	309,064
22 Feb 2021	USD	0.0279	0.028	0.026	0.0269	0.0269	-0 (-0.37%)	212,852
19 Feb 2021	USD	0.0279	0.0279	0.027	0.027	0.027	-0.001 (-2.88%)	14,550
18 Feb 2021	USD	0.0301	0.0305	0.0261	0.0278	0.0278	-0.004 (-13.13%)	780,002
17 Feb 2021	USD	0.035	0.035	0.0301	0.032	0.032	-0.003 (-8.57%)	575,750
16 Feb 2021	USD	0.0319	0.0372	0.028	0.035	0.035	+0.003 (+9.38%)	135,803
12 Feb 2021	USD	0.0367	0.0367	0.0276	0.032	0.032	-0.004 (-12.09%)	178,181
11 Feb 2021	USD	0.0314	0.0364	0.031	0.0364	0.0364	+0.005 (+16.29%)	124,044
10 Feb 2021	USD	0.0259	0.0313	0.0259	0.0313	0.0313	+0.001 (+4.33%)	178,444
9 Feb 2021	USD	0.031	0.031	0.0274	0.03	0.03	-0.001 (-3.54%)	322,636

First
7
8
9
10
11
Last

Unicorn Response |