| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 19.97 | 21.3 | 19.97 | 20.19 | 20.19 | -0.08 (-0.39%) | 73,600 |
| 25 Aug 2021 | USD | 20.02 | 20.565 | 19.65 | 20.27 | 20.27 | +0.22 (+1.10%) | 137,800 |
| 24 Aug 2021 | USD | 21.44 | 21.555 | 19.75 | 20.05 | 20.05 | -1.19 (-5.60%) | 170,000 |
| 23 Aug 2021 | USD | 22 | 22.52 | 21.15 | 21.24 | 21.24 | +1.29 (+6.47%) | 388,200 |
| 20 Aug 2021 | USD | 18.72 | 20.33 | 18.72 | 19.95 | 19.95 | +1.11 (+5.89%) | 88,200 |
| 19 Aug 2021 | USD | 19.31 | 19.87 | 18.82 | 18.84 | 18.84 | -0.59 (-3.04%) | 69,800 |
| 18 Aug 2021 | USD | 20.14 | 20.25 | 19.32 | 19.43 | 19.43 | -0.59 (-2.95%) | 114,800 |
| 17 Aug 2021 | USD | 19.8 | 20.4 | 19.265 | 20.02 | 20.02 | 0.0 (0.0%) | 68,200 |
| 16 Aug 2021 | USD | 20.25 | 20.58 | 19.56 | 20.02 | 20.02 | -0.43 (-2.10%) | 65,300 |
| 13 Aug 2021 | USD | 20.44 | 21.03 | 20.087 | 20.45 | 20.45 | -0.13 (-0.63%) | 279,700 |
| 12 Aug 2021 | USD | 20.24 | 20.91 | 19.745 | 20.58 | 20.58 | +0.53 (+2.64%) | 105,600 |
| 11 Aug 2021 | USD | 20.45 | 20.68 | 19.21 | 20.05 | 20.05 | -0.28 (-1.38%) | 48,200 |
| 10 Aug 2021 | USD | 20.44 | 21.05 | 20.09 | 20.33 | 20.33 | -0.19 (-0.93%) | 65,800 |
| 9 Aug 2021 | USD | 20.41 | 20.99 | 20.23 | 20.52 | 20.52 | +0.23 (+1.13%) | 63,800 |
| 6 Aug 2021 | USD | 20.85 | 20.95 | 20.27 | 20.29 | 20.29 | -0.33 (-1.60%) | 99,000 |
| 5 Aug 2021 | USD | 19.96 | 21.16 | 19.86 | 20.62 | 20.62 | +0.86 (+4.35%) | 100,800 |
| 4 Aug 2021 | USD | 19.76 | 20.69 | 19.2 | 19.76 | 19.76 | -0.34 (-1.69%) | 48,700 |
| 3 Aug 2021 | USD | 21.63 | 21.72 | 19.71 | 20.1 | 20.1 | -1.63 (-7.50%) | 98,000 |
| 2 Aug 2021 | USD | 22.3 | 22.98 | 21.42 | 21.73 | 21.73 | -0.31 (-1.41%) | 53,600 |
| 30 Jul 2021 | USD | 21.76 | 22.79 | 21.485 | 22.04 | 22.04 | +0.16 (+0.73%) | 110,300 |
| 29 Jul 2021 | USD | 22.41 | 22.99 | 21.71 | 21.88 | 21.88 | -0.34 (-1.53%) | 73,900 |
| 28 Jul 2021 | USD | 21.61 | 22.635 | 21.2 | 22.22 | 22.22 | +0.82 (+3.83%) | 132,900 |
| 27 Jul 2021 | USD | 21.81 | 22.18 | 21.005 | 21.4 | 21.4 | -0.58 (-2.64%) | 87,700 |
| 26 Jul 2021 | USD | 22.47 | 23.01 | 21.71 | 21.98 | 21.98 | -0.33 (-1.48%) | 65,200 |
| 23 Jul 2021 | USD | 22.99 | 23.38 | 21.935 | 22.31 | 22.31 | -0.68 (-2.96%) | 75,700 |
| 22 Jul 2021 | USD | 23.36 | 23.99 | 22.78 | 22.99 | 22.99 | -0.42 (-1.79%) | 63,200 |
| 21 Jul 2021 | USD | 23.04 | 24.27 | 22.285 | 23.41 | 23.41 | +0.5 (+2.18%) | 87,500 |
| 20 Jul 2021 | USD | 21.81 | 23.16 | 21.415 | 22.91 | 22.91 | +1.27 (+5.87%) | 222,200 |
| 19 Jul 2021 | USD | 22.59 | 23.53 | 21.4 | 21.64 | 21.64 | -1.37 (-5.95%) | 145,400 |
| 16 Jul 2021 | USD | 22.79 | 24.18 | 22.38 | 23.01 | 23.01 | +0.66 (+2.95%) | 154,400 |
