Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 12.55 | 13.6 | 12.55 | 13.1 | 13.1 | +0.57 (+4.55%) | 1,082,000 |
10 Nov 2021 | USD | 13.59 | 13.6 | 12.44 | 12.53 | 12.53 | -1.06 (-7.80%) | 823,600 |
9 Nov 2021 | USD | 19 | 19 | 13.34 | 13.59 | 13.59 | -5.45 (-28.62%) | 1,144,000 |
8 Nov 2021 | USD | 18.5 | 19.195 | 18.33 | 19.04 | 19.04 | +0.56 (+3.03%) | 109,900 |
5 Nov 2021 | USD | 18.99 | 19.16 | 18.06 | 18.48 | 18.48 | -0.5 (-2.63%) | 182,400 |
4 Nov 2021 | USD | 19.47 | 19.5 | 18.725 | 18.98 | 18.98 | -0.41 (-2.11%) | 94,700 |
3 Nov 2021 | USD | 19.35 | 19.505 | 18.622 | 19.39 | 19.39 | +0.09 (+0.47%) | 122,900 |
2 Nov 2021 | USD | 19.89 | 20 | 19.05 | 19.3 | 19.3 | -0.69 (-3.45%) | 65,700 |
1 Nov 2021 | USD | 19.48 | 20.13 | 19.48 | 19.99 | 19.99 | +0.69 (+3.58%) | 103,300 |
29 Oct 2021 | USD | 19.42 | 19.89 | 19 | 19.3 | 19.3 | -0.31 (-1.58%) | 137,300 |
28 Oct 2021 | USD | 19.11 | 19.69 | 19.11 | 19.61 | 19.61 | +0.61 (+3.21%) | 67,500 |
27 Oct 2021 | USD | 19.5 | 19.5 | 19 | 19 | 19 | -0.62 (-3.16%) | 80,700 |
26 Oct 2021 | USD | 19.73 | 19.995 | 19.39 | 19.62 | 19.62 | -0.04 (-0.20%) | 91,200 |
25 Oct 2021 | USD | 19.31 | 19.92 | 19.04 | 19.66 | 19.66 | +0.39 (+2.02%) | 59,300 |
22 Oct 2021 | USD | 19.1 | 20 | 19 | 19.27 | 19.27 | -0.01 (-0.05%) | 196,200 |
21 Oct 2021 | USD | 19.89 | 20.03 | 19.16 | 19.28 | 19.28 | -0.4 (-2.03%) | 56,700 |
20 Oct 2021 | USD | 19.9 | 20.04 | 19.4 | 19.68 | 19.68 | -0.09 (-0.46%) | 47,700 |
19 Oct 2021 | USD | 19.21 | 19.84 | 18.98 | 19.77 | 19.77 | +0.65 (+3.40%) | 255,800 |
18 Oct 2021 | USD | 19.28 | 19.28 | 19 | 19.12 | 19.12 | -0.21 (-1.09%) | 188,000 |
15 Oct 2021 | USD | 19.47 | 20.12 | 19.23 | 19.33 | 19.33 | -0.35 (-1.78%) | 101,300 |
14 Oct 2021 | USD | 19.89 | 20.125 | 19.49 | 19.68 | 19.68 | -0.03 (-0.15%) | 95,000 |
13 Oct 2021 | USD | 19.27 | 19.905 | 19 | 19.71 | 19.71 | +0.46 (+2.39%) | 63,800 |
12 Oct 2021 | USD | 20.25 | 20.25 | 19 | 19.25 | 19.25 | -1.06 (-5.22%) | 86,600 |
11 Oct 2021 | USD | 20.195 | 20.94 | 20.07 | 20.31 | 20.31 | +0.18 (+0.89%) | 61,400 |
8 Oct 2021 | USD | 19.19 | 20.27 | 19 | 20.13 | 20.13 | +1 (+5.23%) | 220,900 |
7 Oct 2021 | USD | 19.96 | 20.74 | 18.4 | 19.13 | 19.13 | -0.8 (-4.01%) | 474,400 |
6 Oct 2021 | USD | 19.83 | 20.2 | 19.42 | 19.93 | 19.93 | -0.04 (-0.20%) | 147,800 |
5 Oct 2021 | USD | 20.23 | 20.77 | 19.37 | 19.97 | 19.97 | +0.01 (+0.05%) | 164,700 |
4 Oct 2021 | USD | 20.95 | 20.95 | 19.06 | 19.96 | 19.96 | -1.12 (-5.31%) | 285,200 |
1 Oct 2021 | USD | 20.39 | 21.42 | 19 | 21.08 | 21.08 | +0.7 (+3.43%) | 174,200 |